ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 80.051 80.476 0.425 0.5% 79.860
High 80.051 80.476 0.425 0.5% 80.476
Low 80.051 80.476 0.425 0.5% 79.860
Close 80.051 80.476 0.425 0.5% 80.476
Range
ATR 0.206 0.221 0.016 7.6% 0.000
Volume
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.476 80.476 80.476
R3 80.476 80.476 80.476
R2 80.476 80.476 80.476
R1 80.476 80.476 80.476 80.476
PP 80.476 80.476 80.476 80.476
S1 80.476 80.476 80.476 80.476
S2 80.476 80.476 80.476
S3 80.476 80.476 80.476
S4 80.476 80.476 80.476
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 82.119 81.913 80.815
R3 81.503 81.297 80.645
R2 80.887 80.887 80.589
R1 80.681 80.681 80.532 80.784
PP 80.271 80.271 80.271 80.322
S1 80.065 80.065 80.420 80.168
S2 79.655 79.655 80.363
S3 79.039 79.449 80.307
S4 78.423 78.833 80.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.476 79.860 0.616 0.8% 0.000 0.0% 100% True False
10 81.007 79.860 1.147 1.4% 0.000 0.0% 54% False False
20 81.007 79.590 1.417 1.8% 0.000 0.0% 63% False False
40 81.616 79.590 2.026 2.5% 0.000 0.0% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.476
2.618 80.476
1.618 80.476
1.000 80.476
0.618 80.476
HIGH 80.476
0.618 80.476
0.500 80.476
0.382 80.476
LOW 80.476
0.618 80.476
1.000 80.476
1.618 80.476
2.618 80.476
4.250 80.476
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 80.476 80.405
PP 80.476 80.334
S1 80.476 80.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.