ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 80.372 80.190 -0.182 -0.2% 80.476
High 80.372 80.190 -0.182 -0.2% 80.476
Low 80.372 80.190 -0.182 -0.2% 80.190
Close 80.372 80.190 -0.182 -0.2% 80.190
Range
ATR 0.174 0.175 0.001 0.3% 0.000
Volume
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.190 80.190 80.190
R3 80.190 80.190 80.190
R2 80.190 80.190 80.190
R1 80.190 80.190 80.190 80.190
PP 80.190 80.190 80.190 80.190
S1 80.190 80.190 80.190 80.190
S2 80.190 80.190 80.190
S3 80.190 80.190 80.190
S4 80.190 80.190 80.190
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.143 80.953 80.347
R3 80.857 80.667 80.269
R2 80.571 80.571 80.242
R1 80.381 80.381 80.216 80.333
PP 80.285 80.285 80.285 80.262
S1 80.095 80.095 80.164 80.047
S2 79.999 79.999 80.138
S3 79.713 79.809 80.111
S4 79.427 79.523 80.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.476 80.190 0.286 0.4% 0.000 0.0% 0% False True
10 80.476 79.860 0.616 0.8% 0.000 0.0% 54% False False
20 81.007 79.860 1.147 1.4% 0.000 0.0% 29% False False
40 81.007 79.590 1.417 1.8% 0.000 0.0% 42% False False
60 82.000 79.590 2.410 3.0% 0.000 0.0% 25% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.190
2.618 80.190
1.618 80.190
1.000 80.190
0.618 80.190
HIGH 80.190
0.618 80.190
0.500 80.190
0.382 80.190
LOW 80.190
0.618 80.190
1.000 80.190
1.618 80.190
2.618 80.190
4.250 80.190
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 80.190 80.281
PP 80.190 80.251
S1 80.190 80.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.