ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 30-Jan-2013

Day Change Summary
	Previous	Current
	29-Jan-2013	30-Jan-2013	Change	Change %	Previous Week
Open	79.999	79.716	-0.283	-0.4%	80.476
High	79.999	79.716	-0.283	-0.4%	80.476
Low	79.999	79.716	-0.283	-0.4%	80.190
Close	79.999	79.716	-0.283	-0.4%	80.190
Range
ATR	0.171	0.179	0.008	4.7%	0.000
Volume

Daily Pivots for day following 30-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	79.716	79.716	79.716
R3	79.716	79.716	79.716
R2	79.716	79.716	79.716
R1	79.716	79.716	79.716	79.716
PP	79.716	79.716	79.716	79.716
S1	79.716	79.716	79.716	79.716
S2	79.716	79.716	79.716
S3	79.716	79.716	79.716
S4	79.716	79.716	79.716

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.143	80.953	80.347
R3	80.857	80.667	80.269
R2	80.571	80.571	80.242
R1	80.381	80.381	80.216	80.333
PP	80.285	80.285	80.285	80.262
S1	80.095	80.095	80.164	80.047
S2	79.999	79.999	80.138
S3	79.713	79.809	80.111
S4	79.427	79.523	80.033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.372	79.716	0.656	0.8%	0.000	0.0%	0%	False	True
10	80.476	79.716	0.760	1.0%	0.000	0.0%	0%	False	True
20	81.007	79.716	1.291	1.6%	0.000	0.0%	0%	False	True
40	81.007	79.590	1.417	1.8%	0.000	0.0%	9%	False	False
60	82.000	79.590	2.410	3.0%	0.000	0.0%	5%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	79.716
2.618	79.716
1.618	79.716
1.000	79.716
0.618	79.716
HIGH	79.716
0.618	79.716
0.500	79.716
0.382	79.716
LOW	79.716
0.618	79.716
1.000	79.716
1.618	79.716
2.618	79.716
4.250	79.716

Fisher Pivots for day following 30-Jan-2013
Pivot	1 day	3 day
R1	79.716	79.977
PP	79.716	79.890
S1	79.716	79.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols