ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 04-Feb-2013

Day Change Summary
	Previous	Current
	01-Feb-2013	04-Feb-2013	Change	Change %	Previous Week
Open	79.465	79.903	0.438	0.6%	80.238
High	79.465	79.903	0.438	0.6%	80.238
Low	79.465	79.903	0.438	0.6%	79.465
Close	79.465	79.903	0.438	0.6%	79.465
Range
ATR	0.172	0.191	0.019	11.1%	0.000
Volume

Daily Pivots for day following 04-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	79.903	79.903	79.903
R3	79.903	79.903	79.903
R2	79.903	79.903	79.903
R1	79.903	79.903	79.903	79.903
PP	79.903	79.903	79.903	79.903
S1	79.903	79.903	79.903	79.903
S2	79.903	79.903	79.903
S3	79.903	79.903	79.903
S4	79.903	79.903	79.903

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.042	81.526	79.890
R3	81.269	80.753	79.678
R2	80.496	80.496	79.607
R1	79.980	79.980	79.536	79.852
PP	79.723	79.723	79.723	79.658
S1	79.207	79.207	79.394	79.079
S2	78.950	78.950	79.323
S3	78.177	78.434	79.252
S4	77.404	77.661	79.040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.999	79.465	0.534	0.7%	0.000	0.0%	82%	False	False
10	80.372	79.465	0.907	1.1%	0.000	0.0%	48%	False	False
20	81.007	79.465	1.542	1.9%	0.000	0.0%	28%	False	False
40	81.007	79.465	1.542	1.9%	0.000	0.0%	28%	False	False
60	82.000	79.465	2.535	3.2%	0.000	0.0%	17%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	79.903
2.618	79.903
1.618	79.903
1.000	79.903
0.618	79.903
HIGH	79.903
0.618	79.903
0.500	79.903
0.382	79.903
LOW	79.903
0.618	79.903
1.000	79.903
1.618	79.903
2.618	79.903
4.250	79.903

Fisher Pivots for day following 04-Feb-2013
Pivot	1 day	3 day
R1	79.903	79.830
PP	79.903	79.757
S1	79.903	79.684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols