ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 79.878 80.107 0.229 0.3% 80.238
High 79.878 80.107 0.229 0.3% 80.238
Low 79.878 80.107 0.229 0.3% 79.465
Close 79.878 80.107 0.229 0.3% 79.465
Range
ATR 0.179 0.182 0.004 2.0% 0.000
Volume
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 80.107 80.107 80.107
R3 80.107 80.107 80.107
R2 80.107 80.107 80.107
R1 80.107 80.107 80.107 80.107
PP 80.107 80.107 80.107 80.107
S1 80.107 80.107 80.107 80.107
S2 80.107 80.107 80.107
S3 80.107 80.107 80.107
S4 80.107 80.107 80.107
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.042 81.526 79.890
R3 81.269 80.753 79.678
R2 80.496 80.496 79.607
R1 79.980 79.980 79.536 79.852
PP 79.723 79.723 79.723 79.658
S1 79.207 79.207 79.394 79.079
S2 78.950 78.950 79.323
S3 78.177 78.434 79.252
S4 77.404 77.661 79.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.107 79.465 0.642 0.8% 0.000 0.0% 100% True False
10 80.372 79.465 0.907 1.1% 0.000 0.0% 71% False False
20 80.476 79.465 1.011 1.3% 0.000 0.0% 64% False False
40 81.007 79.465 1.542 1.9% 0.000 0.0% 42% False False
60 82.000 79.465 2.535 3.2% 0.000 0.0% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.107
2.618 80.107
1.618 80.107
1.000 80.107
0.618 80.107
HIGH 80.107
0.618 80.107
0.500 80.107
0.382 80.107
LOW 80.107
0.618 80.107
1.000 80.107
1.618 80.107
2.618 80.107
4.250 80.107
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 80.107 80.069
PP 80.107 80.031
S1 80.107 79.993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols