ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 80.647 80.701 0.054 0.1% 79.903
High 80.647 80.701 0.054 0.1% 80.701
Low 80.647 80.701 0.054 0.1% 79.878
Close 80.647 80.701 0.054 0.1% 80.701
Range
ATR 0.208 0.197 -0.011 -5.3% 0.000
Volume
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 80.701 80.701 80.701
R3 80.701 80.701 80.701
R2 80.701 80.701 80.701
R1 80.701 80.701 80.701 80.701
PP 80.701 80.701 80.701 80.701
S1 80.701 80.701 80.701 80.701
S2 80.701 80.701 80.701
S3 80.701 80.701 80.701
S4 80.701 80.701 80.701
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.896 82.621 81.154
R3 82.073 81.798 80.927
R2 81.250 81.250 80.852
R1 80.975 80.975 80.776 81.113
PP 80.427 80.427 80.427 80.495
S1 80.152 80.152 80.626 80.290
S2 79.604 79.604 80.550
S3 78.781 79.329 80.475
S4 77.958 78.506 80.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.701 79.878 0.823 1.0% 0.000 0.0% 100% True False
10 80.701 79.465 1.236 1.5% 0.000 0.0% 100% True False
20 80.701 79.465 1.236 1.5% 0.000 0.0% 100% True False
40 81.007 79.465 1.542 1.9% 0.000 0.0% 80% False False
60 82.000 79.465 2.535 3.1% 0.000 0.0% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.701
2.618 80.701
1.618 80.701
1.000 80.701
0.618 80.701
HIGH 80.701
0.618 80.701
0.500 80.701
0.382 80.701
LOW 80.701
0.618 80.701
1.000 80.701
1.618 80.701
2.618 80.701
4.250 80.701
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 80.701 80.602
PP 80.701 80.503
S1 80.701 80.404

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols