ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary Previous Current 11-Feb-2013 12-Feb-2013 Change Change % Previous Week Open 80.759 80.533 -0.226 -0.3% 79.903 High 80.759 80.533 -0.226 -0.3% 80.701 Low 80.759 80.533 -0.226 -0.3% 79.878 Close 80.759 80.533 -0.226 -0.3% 80.701 Range ATR 0.187 0.190 0.003 1.5% 0.000 Volume
Daily Pivots for day following 12-Feb-2013 Classic Woodie Camarilla DeMark R4 80.533 80.533 80.533 R3 80.533 80.533 80.533 R2 80.533 80.533 80.533 R1 80.533 80.533 80.533 80.533 PP 80.533 80.533 80.533 80.533 S1 80.533 80.533 80.533 80.533 S2 80.533 80.533 80.533 S3 80.533 80.533 80.533 S4 80.533 80.533 80.533	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 82.896 82.621 81.154 R3 82.073 81.798 80.927 R2 81.250 81.250 80.852 R1 80.975 80.975 80.776 81.113 PP 80.427 80.427 80.427 80.495 S1 80.152 80.152 80.626 80.290 S2 79.604 79.604 80.550 S3 78.781 79.329 80.475 S4 77.958 78.506 80.248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.759 80.107 0.652 0.8% 0.000 0.0% 65% False False 10 80.759 79.465 1.294 1.6% 0.000 0.0% 83% False False 20 80.759 79.465 1.294 1.6% 0.000 0.0% 83% False False 40 81.007 79.465 1.542 1.9% 0.000 0.0% 69% False False 60 81.670 79.465 2.205 2.7% 0.000 0.0% 48% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 80.533 2.618 80.533 1.618 80.533 1.000 80.533 0.618 80.533 HIGH 80.533 0.618 80.533 0.500 80.533 0.382 80.533 LOW 80.533 0.618 80.533 1.000 80.533 1.618 80.533 2.618 80.533 4.250 80.533
Fisher Pivots for day following 12-Feb-2013 Pivot 1 day 3 day R1 80.533 80.646 PP 80.533 80.608 S1 80.533 80.571

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.