ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary Previous Current 18-Feb-2013 19-Feb-2013 Change Change % Previous Week Open 80.946 80.900 -0.046 -0.1% 80.759 High 80.946 80.900 -0.046 -0.1% 80.946 Low 80.946 80.900 -0.046 -0.1% 80.533 Close 80.946 80.900 -0.046 -0.1% 80.946 Range ATR 0.167 0.158 -0.009 -5.2% 0.000 Volume
Daily Pivots for day following 19-Feb-2013 Classic Woodie Camarilla DeMark R4 80.900 80.900 80.900 R3 80.900 80.900 80.900 R2 80.900 80.900 80.900 R1 80.900 80.900 80.900 80.900 PP 80.900 80.900 80.900 80.900 S1 80.900 80.900 80.900 80.900 S2 80.900 80.900 80.900 S3 80.900 80.900 80.900 S4 80.900 80.900 80.900	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 82.047 81.910 81.173 R3 81.634 81.497 81.060 R2 81.221 81.221 81.022 R1 81.084 81.084 80.984 81.153 PP 80.808 80.808 80.808 80.843 S1 80.671 80.671 80.908 80.740 S2 80.395 80.395 80.870 S3 79.982 80.258 80.832 S4 79.569 79.845 80.719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.946 80.537 0.409 0.5% 0.000 0.0% 89% False False 10 80.946 80.107 0.839 1.0% 0.000 0.0% 95% False False 20 80.946 79.465 1.481 1.8% 0.000 0.0% 97% False False 40 81.007 79.465 1.542 1.9% 0.000 0.0% 93% False False 60 81.115 79.465 1.650 2.0% 0.000 0.0% 87% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 80.900 2.618 80.900 1.618 80.900 1.000 80.900 0.618 80.900 HIGH 80.900 0.618 80.900 0.500 80.900 0.382 80.900 LOW 80.900 0.618 80.900 1.000 80.900 1.618 80.900 2.618 80.900 4.250 80.900
Fisher Pivots for day following 19-Feb-2013 Pivot 1 day 3 day R1 80.900 80.923 PP 80.900 80.915 S1 80.900 80.908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.