ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary Previous Current 25-Feb-2013 26-Feb-2013 Change Change % Previous Week Open 82.182 82.350 0.168 0.2% 80.946 High 82.182 82.350 0.168 0.2% 82.005 Low 82.182 82.350 0.168 0.2% 80.900 Close 82.182 82.350 0.168 0.2% 82.005 Range ATR 0.195 0.194 -0.002 -1.0% 0.000 Volume
Daily Pivots for day following 26-Feb-2013 Classic Woodie Camarilla DeMark R4 82.350 82.350 82.350 R3 82.350 82.350 82.350 R2 82.350 82.350 82.350 R1 82.350 82.350 82.350 82.350 PP 82.350 82.350 82.350 82.350 S1 82.350 82.350 82.350 82.350 S2 82.350 82.350 82.350 S3 82.350 82.350 82.350 S4 82.350 82.350 82.350	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 84.952 84.583 82.613 R3 83.847 83.478 82.309 R2 82.742 82.742 82.208 R1 82.373 82.373 82.106 82.558 PP 81.637 81.637 81.637 81.729 S1 81.268 81.268 81.904 81.453 S2 80.532 80.532 81.802 S3 79.427 80.163 81.701 S4 78.322 79.058 81.397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.350 81.555 0.795 1.0% 0.000 0.0% 100% True False 10 82.350 80.537 1.813 2.2% 0.000 0.0% 100% True False 20 82.350 79.465 2.885 3.5% 0.000 0.0% 100% True False 40 82.350 79.465 2.885 3.5% 0.000 0.0% 100% True False 60 82.350 79.465 2.885 3.5% 0.000 0.0% 100% True False 80 82.350 79.465 2.885 3.5% 0.000 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 82.350 2.618 82.350 1.618 82.350 1.000 82.350 0.618 82.350 HIGH 82.350 0.618 82.350 0.500 82.350 0.382 82.350 LOW 82.350 0.618 82.350 1.000 82.350 1.618 82.350 2.618 82.350 4.250 82.350
Fisher Pivots for day following 26-Feb-2013 Pivot 1 day 3 day R1 82.350 82.293 PP 82.350 82.235 S1 82.350 82.178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.