ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary Previous Current 28-Feb-2013 01-Mar-2013 Change Change % Previous Week Open 82.388 82.605 0.217 0.3% 82.182 High 82.388 82.605 0.217 0.3% 82.605 Low 82.388 82.605 0.217 0.3% 82.072 Close 82.388 82.758 0.370 0.4% 82.758 Range ATR 0.208 0.209 0.001 0.3% 0.000 Volume 0 2 2 2
Daily Pivots for day following 01-Mar-2013 Classic Woodie Camarilla DeMark R4 82.656 82.707 82.758 R3 82.656 82.707 82.758 R2 82.656 82.656 82.758 R1 82.707 82.707 82.758 82.682 PP 82.656 82.656 82.656 82.643 S1 82.707 82.707 82.758 82.682 S2 82.656 82.656 82.758 S3 82.656 82.707 82.758 S4 82.656 82.707 82.758	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 84.077 83.951 83.051 R3 83.544 83.418 82.905 R2 83.011 83.011 82.856 R1 82.885 82.885 82.807 82.948 PP 82.478 82.478 82.478 82.510 S1 82.352 82.352 82.709 82.415 S2 81.945 81.945 82.660 S3 81.412 81.819 82.611 S4 80.879 81.286 82.465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.605 82.072 0.533 0.6% 0.000 0.0% 129% True False 10 82.605 80.900 1.705 2.1% 0.000 0.0% 109% True False 20 82.605 79.878 2.727 3.3% 0.000 0.0% 106% True False 40 82.605 79.465 3.140 3.8% 0.000 0.0% 105% True False 60 82.605 79.465 3.140 3.8% 0.000 0.0% 105% True False 80 82.605 79.465 3.140 3.8% 0.000 0.0% 105% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 82.605 2.618 82.605 1.618 82.605 1.000 82.605 0.618 82.605 HIGH 82.605 0.618 82.605 0.500 82.605 0.382 82.605 LOW 82.605 0.618 82.605 1.000 82.605 1.618 82.605 2.618 82.605 4.250 82.605
Fisher Pivots for day following 01-Mar-2013 Pivot 1 day 3 day R1 82.707 82.618 PP 82.656 82.478 S1 82.605 82.339

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.