ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary
Previous Current
01-Mar-2013 04-Mar-2013 Change Change % Previous Week
Open 82.605 82.665 0.060 0.1% 82.182
High 82.605 82.665 0.060 0.1% 82.605
Low 82.605 82.665 0.060 0.1% 82.072
Close 82.758 82.665 -0.093 -0.1% 82.758
Range
ATR 0.209 0.200 -0.008 -4.0% 0.000
Volume 2 2 0 0.0% 2
Daily Pivots for day following 04-Mar-2013
Classic Woodie Camarilla DeMark
R4 82.665 82.665 82.665
R3 82.665 82.665 82.665
R2 82.665 82.665 82.665
R1 82.665 82.665 82.665 82.665
PP 82.665 82.665 82.665 82.665
S1 82.665 82.665 82.665 82.665
S2 82.665 82.665 82.665
S3 82.665 82.665 82.665
S4 82.665 82.665 82.665
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 84.077 83.951 83.051
R3 83.544 83.418 82.905
R2 83.011 83.011 82.856
R1 82.885 82.885 82.807 82.948
PP 82.478 82.478 82.478 82.510
S1 82.352 82.352 82.709 82.415
S2 81.945 81.945 82.660
S3 81.412 81.819 82.611
S4 80.879 81.286 82.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.665 82.072 0.593 0.7% 0.000 0.0% 100% True False
10 82.665 80.900 1.765 2.1% 0.000 0.0% 100% True False
20 82.665 79.878 2.787 3.4% 0.000 0.0% 100% True False
40 82.665 79.465 3.200 3.9% 0.000 0.0% 100% True False
60 82.665 79.465 3.200 3.9% 0.000 0.0% 100% True False
80 82.665 79.465 3.200 3.9% 0.000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 82.665
2.618 82.665
1.618 82.665
1.000 82.665
0.618 82.665
HIGH 82.665
0.618 82.665
0.500 82.665
0.382 82.665
LOW 82.665
0.618 82.665
1.000 82.665
1.618 82.665
2.618 82.665
4.250 82.665
Fisher Pivots for day following 04-Mar-2013
Pivot 1 day 3 day
R1 82.665 82.619
PP 82.665 82.573
S1 82.665 82.527

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols