ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary Previous Current 07-Mar-2013 08-Mar-2013 Change Change % Previous Week Open 82.500 83.161 0.661 0.8% 82.665 High 82.620 83.161 0.541 0.7% 83.161 Low 82.500 83.161 0.661 0.8% 82.500 Close 82.515 83.161 0.646 0.8% 83.161 Range 0.120 0.000 -0.120 -100.0% 0.661 ATR 0.176 0.209 0.034 19.1% 0.000 Volume 2 5 3 150.0% 13
Daily Pivots for day following 08-Mar-2013 Classic Woodie Camarilla DeMark R4 83.161 83.161 83.161 R3 83.161 83.161 83.161 R2 83.161 83.161 83.161 R1 83.161 83.161 83.161 83.161 PP 83.161 83.161 83.161 83.161 S1 83.161 83.161 83.161 83.161 S2 83.161 83.161 83.161 S3 83.161 83.161 83.161 S4 83.161 83.161 83.161	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 84.924 84.703 83.525 R3 84.263 84.042 83.343 R2 83.602 83.602 83.282 R1 83.381 83.381 83.222 83.492 PP 82.941 82.941 82.941 82.996 S1 82.720 82.720 83.100 82.831 S2 82.280 82.280 83.040 S3 81.619 82.059 82.979 S4 80.958 81.398 82.797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.161 82.500 0.661 0.8% 0.024 0.0% 100% True False 2 10 83.161 82.072 1.089 1.3% 0.012 0.0% 100% True False 1 20 83.161 80.533 2.628 3.2% 0.006 0.0% 100% True False 40 83.161 79.465 3.696 4.4% 0.003 0.0% 100% True False 60 83.161 79.465 3.696 4.4% 0.002 0.0% 100% True False 80 83.161 79.465 3.696 4.4% 0.002 0.0% 100% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.161 2.618 83.161 1.618 83.161 1.000 83.161 0.618 83.161 HIGH 83.161 0.618 83.161 0.500 83.161 0.382 83.161 LOW 83.161 0.618 83.161 1.000 83.161 1.618 83.161 2.618 83.161 4.250 83.161
Fisher Pivots for day following 08-Mar-2013 Pivot 1 day 3 day R1 83.161 83.051 PP 83.161 82.941 S1 83.161 82.831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.