ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary
Previous Current
11-Mar-2013 12-Mar-2013 Change Change % Previous Week
Open 83.000 83.020 0.020 0.0% 82.665
High 83.000 83.020 0.020 0.0% 83.161
Low 83.000 83.020 0.020 0.0% 82.500
Close 83.000 83.020 0.020 0.0% 83.161
Range
ATR 0.206 0.192 -0.013 -6.4% 0.000
Volume 5 501 496 9,920.0% 13
Daily Pivots for day following 12-Mar-2013
Classic Woodie Camarilla DeMark
R4 83.020 83.020 83.020
R3 83.020 83.020 83.020
R2 83.020 83.020 83.020
R1 83.020 83.020 83.020 83.020
PP 83.020 83.020 83.020 83.020
S1 83.020 83.020 83.020 83.020
S2 83.020 83.020 83.020
S3 83.020 83.020 83.020
S4 83.020 83.020 83.020
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 84.924 84.703 83.525
R3 84.263 84.042 83.343
R2 83.602 83.602 83.282
R1 83.381 83.381 83.222 83.492
PP 82.941 82.941 82.941 82.996
S1 82.720 82.720 83.100 82.831
S2 82.280 82.280 83.040
S3 81.619 82.059 82.979
S4 80.958 81.398 82.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.161 82.500 0.661 0.8% 0.024 0.0% 79% False False 103
10 83.161 82.072 1.089 1.3% 0.012 0.0% 87% False False 52
20 83.161 80.537 2.624 3.2% 0.006 0.0% 95% False False 26
40 83.161 79.465 3.696 4.5% 0.003 0.0% 96% False False 13
60 83.161 79.465 3.696 4.5% 0.002 0.0% 96% False False 8
80 83.161 79.465 3.696 4.5% 0.002 0.0% 96% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 83.020
2.618 83.020
1.618 83.020
1.000 83.020
0.618 83.020
HIGH 83.020
0.618 83.020
0.500 83.020
0.382 83.020
LOW 83.020
0.618 83.020
1.000 83.020
1.618 83.020
2.618 83.020
4.250 83.020
Fisher Pivots for day following 12-Mar-2013
Pivot 1 day 3 day
R1 83.020 83.081
PP 83.020 83.060
S1 83.020 83.040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols