ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary Previous Current 11-Mar-2013 12-Mar-2013 Change Change % Previous Week Open 83.000 83.020 0.020 0.0% 82.665 High 83.000 83.020 0.020 0.0% 83.161 Low 83.000 83.020 0.020 0.0% 82.500 Close 83.000 83.020 0.020 0.0% 83.161 Range ATR 0.206 0.192 -0.013 -6.4% 0.000 Volume 5 501 496 9,920.0% 13
Daily Pivots for day following 12-Mar-2013 Classic Woodie Camarilla DeMark R4 83.020 83.020 83.020 R3 83.020 83.020 83.020 R2 83.020 83.020 83.020 R1 83.020 83.020 83.020 83.020 PP 83.020 83.020 83.020 83.020 S1 83.020 83.020 83.020 83.020 S2 83.020 83.020 83.020 S3 83.020 83.020 83.020 S4 83.020 83.020 83.020	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 84.924 84.703 83.525 R3 84.263 84.042 83.343 R2 83.602 83.602 83.282 R1 83.381 83.381 83.222 83.492 PP 82.941 82.941 82.941 82.996 S1 82.720 82.720 83.100 82.831 S2 82.280 82.280 83.040 S3 81.619 82.059 82.979 S4 80.958 81.398 82.797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.161 82.500 0.661 0.8% 0.024 0.0% 79% False False 103 10 83.161 82.072 1.089 1.3% 0.012 0.0% 87% False False 52 20 83.161 80.537 2.624 3.2% 0.006 0.0% 95% False False 26 40 83.161 79.465 3.696 4.5% 0.003 0.0% 96% False False 13 60 83.161 79.465 3.696 4.5% 0.002 0.0% 96% False False 8 80 83.161 79.465 3.696 4.5% 0.002 0.0% 96% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 83.020 2.618 83.020 1.618 83.020 1.000 83.020 0.618 83.020 HIGH 83.020 0.618 83.020 0.500 83.020 0.382 83.020 LOW 83.020 0.618 83.020 1.000 83.020 1.618 83.020 2.618 83.020 4.250 83.020
Fisher Pivots for day following 12-Mar-2013 Pivot 1 day 3 day R1 83.020 83.081 PP 83.020 83.060 S1 83.020 83.040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.