ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 83.020 83.000 -0.020 0.0% 82.665
High 83.020 83.500 0.480 0.6% 83.161
Low 83.020 83.000 -0.020 0.0% 82.500
Close 83.020 83.352 0.332 0.4% 83.161
Range 0.000 0.500 0.500 0.661
ATR 0.192 0.214 0.022 11.4% 0.000
Volume 501 501 0 0.0% 13
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 84.784 84.568 83.627
R3 84.284 84.068 83.490
R2 83.784 83.784 83.444
R1 83.568 83.568 83.398 83.676
PP 83.284 83.284 83.284 83.338
S1 83.068 83.068 83.306 83.176
S2 82.784 82.784 83.260
S3 82.284 82.568 83.215
S4 81.784 82.068 83.077
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 84.924 84.703 83.525
R3 84.263 84.042 83.343
R2 83.602 83.602 83.282
R1 83.381 83.381 83.222 83.492
PP 82.941 82.941 82.941 82.996
S1 82.720 82.720 83.100 82.831
S2 82.280 82.280 83.040
S3 81.619 82.059 82.979
S4 80.958 81.398 82.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.500 82.500 1.000 1.2% 0.124 0.1% 85% True False 202
10 83.500 82.388 1.112 1.3% 0.062 0.1% 87% True False 102
20 83.500 80.900 2.600 3.1% 0.031 0.0% 94% True False 51
40 83.500 79.465 4.035 4.8% 0.016 0.0% 96% True False 25
60 83.500 79.465 4.035 4.8% 0.010 0.0% 96% True False 17
80 83.500 79.465 4.035 4.8% 0.008 0.0% 96% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 85.625
2.618 84.809
1.618 84.309
1.000 84.000
0.618 83.809
HIGH 83.500
0.618 83.309
0.500 83.250
0.382 83.191
LOW 83.000
0.618 82.691
1.000 82.500
1.618 82.191
2.618 81.691
4.250 80.875
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 83.318 83.318
PP 83.284 83.284
S1 83.250 83.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.