ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary Previous Current 12-Mar-2013 13-Mar-2013 Change Change % Previous Week Open 83.020 83.000 -0.020 0.0% 82.665 High 83.020 83.500 0.480 0.6% 83.161 Low 83.020 83.000 -0.020 0.0% 82.500 Close 83.020 83.352 0.332 0.4% 83.161 Range 0.000 0.500 0.500 0.661 ATR 0.192 0.214 0.022 11.4% 0.000 Volume 501 501 0 0.0% 13
Daily Pivots for day following 13-Mar-2013 Classic Woodie Camarilla DeMark R4 84.784 84.568 83.627 R3 84.284 84.068 83.490 R2 83.784 83.784 83.444 R1 83.568 83.568 83.398 83.676 PP 83.284 83.284 83.284 83.338 S1 83.068 83.068 83.306 83.176 S2 82.784 82.784 83.260 S3 82.284 82.568 83.215 S4 81.784 82.068 83.077	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 84.924 84.703 83.525 R3 84.263 84.042 83.343 R2 83.602 83.602 83.282 R1 83.381 83.381 83.222 83.492 PP 82.941 82.941 82.941 82.996 S1 82.720 82.720 83.100 82.831 S2 82.280 82.280 83.040 S3 81.619 82.059 82.979 S4 80.958 81.398 82.797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.500 82.500 1.000 1.2% 0.124 0.1% 85% True False 202 10 83.500 82.388 1.112 1.3% 0.062 0.1% 87% True False 102 20 83.500 80.900 2.600 3.1% 0.031 0.0% 94% True False 51 40 83.500 79.465 4.035 4.8% 0.016 0.0% 96% True False 25 60 83.500 79.465 4.035 4.8% 0.010 0.0% 96% True False 17 80 83.500 79.465 4.035 4.8% 0.008 0.0% 96% True False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 94 trading days	Fibonacci Retracements and Extensions 4.250 85.625 2.618 84.809 1.618 84.309 1.000 84.000 0.618 83.809 HIGH 83.500 0.618 83.309 0.500 83.250 0.382 83.191 LOW 83.000 0.618 82.691 1.000 82.500 1.618 82.191 2.618 81.691 4.250 80.875
Fisher Pivots for day following 13-Mar-2013 Pivot 1 day 3 day R1 83.318 83.318 PP 83.284 83.284 S1 83.250 83.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.