ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary Previous Current 13-Mar-2013 14-Mar-2013 Change Change % Previous Week Open 83.000 83.695 0.695 0.8% 82.665 High 83.500 83.600 0.100 0.1% 83.161 Low 83.000 83.400 0.400 0.5% 82.500 Close 83.352 83.078 -0.274 -0.3% 83.161 Range 0.500 0.200 -0.300 -60.0% 0.661 ATR 0.214 0.217 0.002 1.1% 0.000 Volume 501 8 -493 -98.4% 13
Daily Pivots for day following 14-Mar-2013 Classic Woodie Camarilla DeMark R4 83.959 83.719 83.188 R3 83.759 83.519 83.133 R2 83.559 83.559 83.115 R1 83.319 83.319 83.096 83.339 PP 83.359 83.359 83.359 83.370 S1 83.119 83.119 83.060 83.139 S2 83.159 83.159 83.041 S3 82.959 82.919 83.023 S4 82.759 82.719 82.968	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 84.924 84.703 83.525 R3 84.263 84.042 83.343 R2 83.602 83.602 83.282 R1 83.381 83.381 83.222 83.492 PP 82.941 82.941 82.941 82.996 S1 82.720 82.720 83.100 82.831 S2 82.280 82.280 83.040 S3 81.619 82.059 82.979 S4 80.958 81.398 82.797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.600 83.000 0.600 0.7% 0.140 0.2% 13% True False 204 10 83.600 82.500 1.100 1.3% 0.082 0.1% 53% True False 103 20 83.600 80.900 2.700 3.2% 0.041 0.0% 81% True False 51 40 83.600 79.465 4.135 5.0% 0.021 0.0% 87% True False 25 60 83.600 79.465 4.135 5.0% 0.014 0.0% 87% True False 17 80 83.600 79.465 4.135 5.0% 0.010 0.0% 87% True False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch -0.010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.450 2.618 84.124 1.618 83.924 1.000 83.800 0.618 83.724 HIGH 83.600 0.618 83.524 0.500 83.500 0.382 83.476 LOW 83.400 0.618 83.276 1.000 83.200 1.618 83.076 2.618 82.876 4.250 82.550
Fisher Pivots for day following 14-Mar-2013 Pivot 1 day 3 day R1 83.500 83.300 PP 83.359 83.226 S1 83.219 83.152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.