ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 83.000 83.695 0.695 0.8% 82.665
High 83.500 83.600 0.100 0.1% 83.161
Low 83.000 83.400 0.400 0.5% 82.500
Close 83.352 83.078 -0.274 -0.3% 83.161
Range 0.500 0.200 -0.300 -60.0% 0.661
ATR 0.214 0.217 0.002 1.1% 0.000
Volume 501 8 -493 -98.4% 13
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 83.959 83.719 83.188
R3 83.759 83.519 83.133
R2 83.559 83.559 83.115
R1 83.319 83.319 83.096 83.339
PP 83.359 83.359 83.359 83.370
S1 83.119 83.119 83.060 83.139
S2 83.159 83.159 83.041
S3 82.959 82.919 83.023
S4 82.759 82.719 82.968
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 84.924 84.703 83.525
R3 84.263 84.042 83.343
R2 83.602 83.602 83.282
R1 83.381 83.381 83.222 83.492
PP 82.941 82.941 82.941 82.996
S1 82.720 82.720 83.100 82.831
S2 82.280 82.280 83.040
S3 81.619 82.059 82.979
S4 80.958 81.398 82.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.600 83.000 0.600 0.7% 0.140 0.2% 13% True False 204
10 83.600 82.500 1.100 1.3% 0.082 0.1% 53% True False 103
20 83.600 80.900 2.700 3.2% 0.041 0.0% 81% True False 51
40 83.600 79.465 4.135 5.0% 0.021 0.0% 87% True False 25
60 83.600 79.465 4.135 5.0% 0.014 0.0% 87% True False 17
80 83.600 79.465 4.135 5.0% 0.010 0.0% 87% True False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch -0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.450
2.618 84.124
1.618 83.924
1.000 83.800
0.618 83.724
HIGH 83.600
0.618 83.524
0.500 83.500
0.382 83.476
LOW 83.400
0.618 83.276
1.000 83.200
1.618 83.076
2.618 82.876
4.250 82.550
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 83.500 83.300
PP 83.359 83.226
S1 83.219 83.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.