ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary Previous Current 14-Mar-2013 15-Mar-2013 Change Change % Previous Week Open 83.695 82.686 -1.009 -1.2% 83.000 High 83.600 82.686 -0.914 -1.1% 83.600 Low 83.400 82.686 -0.714 -0.9% 82.686 Close 83.078 82.686 -0.392 -0.5% 82.686 Range 0.200 0.000 -0.200 -100.0% 0.914 ATR 0.217 0.229 0.013 5.8% 0.000 Volume 8 5 -3 -37.5% 1,020
Daily Pivots for day following 15-Mar-2013 Classic Woodie Camarilla DeMark R4 82.686 82.686 82.686 R3 82.686 82.686 82.686 R2 82.686 82.686 82.686 R1 82.686 82.686 82.686 82.686 PP 82.686 82.686 82.686 82.686 S1 82.686 82.686 82.686 82.686 S2 82.686 82.686 82.686 S3 82.686 82.686 82.686 S4 82.686 82.686 82.686	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 85.733 85.123 83.189 R3 84.819 84.209 82.937 R2 83.905 83.905 82.854 R1 83.295 83.295 82.770 83.143 PP 82.991 82.991 82.991 82.915 S1 82.381 82.381 82.602 82.229 S2 82.077 82.077 82.518 S3 81.163 81.467 82.435 S4 80.249 80.553 82.183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.600 82.686 0.914 1.1% 0.140 0.2% 0% False True 204 10 83.600 82.500 1.100 1.3% 0.082 0.1% 17% False False 103 20 83.600 80.900 2.700 3.3% 0.041 0.0% 66% False False 51 40 83.600 79.465 4.135 5.0% 0.021 0.0% 78% False False 25 60 83.600 79.465 4.135 5.0% 0.014 0.0% 78% False False 17 80 83.600 79.465 4.135 5.0% 0.010 0.0% 78% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.686 2.618 82.686 1.618 82.686 1.000 82.686 0.618 82.686 HIGH 82.686 0.618 82.686 0.500 82.686 0.382 82.686 LOW 82.686 0.618 82.686 1.000 82.686 1.618 82.686 2.618 82.686 4.250 82.686
Fisher Pivots for day following 15-Mar-2013 Pivot 1 day 3 day R1 82.686 83.143 PP 82.686 82.991 S1 82.686 82.838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.