ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 83.695 82.686 -1.009 -1.2% 83.000
High 83.600 82.686 -0.914 -1.1% 83.600
Low 83.400 82.686 -0.714 -0.9% 82.686
Close 83.078 82.686 -0.392 -0.5% 82.686
Range 0.200 0.000 -0.200 -100.0% 0.914
ATR 0.217 0.229 0.013 5.8% 0.000
Volume 8 5 -3 -37.5% 1,020
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 82.686 82.686 82.686
R3 82.686 82.686 82.686
R2 82.686 82.686 82.686
R1 82.686 82.686 82.686 82.686
PP 82.686 82.686 82.686 82.686
S1 82.686 82.686 82.686 82.686
S2 82.686 82.686 82.686
S3 82.686 82.686 82.686
S4 82.686 82.686 82.686
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 85.733 85.123 83.189
R3 84.819 84.209 82.937
R2 83.905 83.905 82.854
R1 83.295 83.295 82.770 83.143
PP 82.991 82.991 82.991 82.915
S1 82.381 82.381 82.602 82.229
S2 82.077 82.077 82.518
S3 81.163 81.467 82.435
S4 80.249 80.553 82.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.600 82.686 0.914 1.1% 0.140 0.2% 0% False True 204
10 83.600 82.500 1.100 1.3% 0.082 0.1% 17% False False 103
20 83.600 80.900 2.700 3.3% 0.041 0.0% 66% False False 51
40 83.600 79.465 4.135 5.0% 0.021 0.0% 78% False False 25
60 83.600 79.465 4.135 5.0% 0.014 0.0% 78% False False 17
80 83.600 79.465 4.135 5.0% 0.010 0.0% 78% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.686
2.618 82.686
1.618 82.686
1.000 82.686
0.618 82.686
HIGH 82.686
0.618 82.686
0.500 82.686
0.382 82.686
LOW 82.686
0.618 82.686
1.000 82.686
1.618 82.686
2.618 82.686
4.250 82.686
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 82.686 83.143
PP 82.686 82.991
S1 82.686 82.838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols