ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 83.005 83.025 0.020 0.0% 83.000
High 83.205 83.500 0.295 0.4% 83.600
Low 82.900 83.025 0.125 0.2% 82.686
Close 83.099 83.451 0.352 0.4% 82.686
Range 0.305 0.475 0.170 55.7% 0.914
ATR 0.250 0.266 0.016 6.4% 0.000
Volume 5 9 4 80.0% 1,020
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 84.750 84.576 83.712
R3 84.275 84.101 83.582
R2 83.800 83.800 83.538
R1 83.626 83.626 83.495 83.713
PP 83.325 83.325 83.325 83.369
S1 83.151 83.151 83.407 83.238
S2 82.850 82.850 83.364
S3 82.375 82.676 83.320
S4 81.900 82.201 83.190
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 85.733 85.123 83.189
R3 84.819 84.209 82.937
R2 83.905 83.905 82.854
R1 83.295 83.295 82.770 83.143
PP 82.991 82.991 82.991 82.915
S1 82.381 82.381 82.602 82.229
S2 82.077 82.077 82.518
S3 81.163 81.467 82.435
S4 80.249 80.553 82.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.600 82.686 0.914 1.1% 0.296 0.4% 84% False False 105
10 83.600 82.500 1.100 1.3% 0.160 0.2% 86% False False 104
20 83.600 81.555 2.045 2.5% 0.080 0.1% 93% False False 52
40 83.600 79.465 4.135 5.0% 0.040 0.0% 96% False False 26
60 83.600 79.465 4.135 5.0% 0.027 0.0% 96% False False 17
80 83.600 79.465 4.135 5.0% 0.020 0.0% 96% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.519
2.618 84.744
1.618 84.269
1.000 83.975
0.618 83.794
HIGH 83.500
0.618 83.319
0.500 83.263
0.382 83.206
LOW 83.025
0.618 82.731
1.000 82.550
1.618 82.256
2.618 81.781
4.250 81.006
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 83.388 83.332
PP 83.325 83.212
S1 83.263 83.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.