ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary Previous Current 18-Mar-2013 19-Mar-2013 Change Change % Previous Week Open 83.005 83.025 0.020 0.0% 83.000 High 83.205 83.500 0.295 0.4% 83.600 Low 82.900 83.025 0.125 0.2% 82.686 Close 83.099 83.451 0.352 0.4% 82.686 Range 0.305 0.475 0.170 55.7% 0.914 ATR 0.250 0.266 0.016 6.4% 0.000 Volume 5 9 4 80.0% 1,020
Daily Pivots for day following 19-Mar-2013 Classic Woodie Camarilla DeMark R4 84.750 84.576 83.712 R3 84.275 84.101 83.582 R2 83.800 83.800 83.538 R1 83.626 83.626 83.495 83.713 PP 83.325 83.325 83.325 83.369 S1 83.151 83.151 83.407 83.238 S2 82.850 82.850 83.364 S3 82.375 82.676 83.320 S4 81.900 82.201 83.190	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 85.733 85.123 83.189 R3 84.819 84.209 82.937 R2 83.905 83.905 82.854 R1 83.295 83.295 82.770 83.143 PP 82.991 82.991 82.991 82.915 S1 82.381 82.381 82.602 82.229 S2 82.077 82.077 82.518 S3 81.163 81.467 82.435 S4 80.249 80.553 82.183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.600 82.686 0.914 1.1% 0.296 0.4% 84% False False 105 10 83.600 82.500 1.100 1.3% 0.160 0.2% 86% False False 104 20 83.600 81.555 2.045 2.5% 0.080 0.1% 93% False False 52 40 83.600 79.465 4.135 5.0% 0.040 0.0% 96% False False 26 60 83.600 79.465 4.135 5.0% 0.027 0.0% 96% False False 17 80 83.600 79.465 4.135 5.0% 0.020 0.0% 96% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.519 2.618 84.744 1.618 84.269 1.000 83.975 0.618 83.794 HIGH 83.500 0.618 83.319 0.500 83.263 0.382 83.206 LOW 83.025 0.618 82.731 1.000 82.550 1.618 82.256 2.618 81.781 4.250 81.006
Fisher Pivots for day following 19-Mar-2013 Pivot 1 day 3 day R1 83.388 83.332 PP 83.325 83.212 S1 83.263 83.093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.