ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary Previous Current 19-Mar-2013 20-Mar-2013 Change Change % Previous Week Open 83.025 83.370 0.345 0.4% 83.000 High 83.500 83.370 -0.130 -0.2% 83.600 Low 83.025 82.970 -0.055 -0.1% 82.686 Close 83.451 83.143 -0.308 -0.4% 82.686 Range 0.475 0.400 -0.075 -15.8% 0.914 ATR 0.266 0.281 0.015 5.8% 0.000 Volume 9 41 32 355.6% 1,020
Daily Pivots for day following 20-Mar-2013 Classic Woodie Camarilla DeMark R4 84.361 84.152 83.363 R3 83.961 83.752 83.253 R2 83.561 83.561 83.216 R1 83.352 83.352 83.180 83.257 PP 83.161 83.161 83.161 83.113 S1 82.952 82.952 83.106 82.857 S2 82.761 82.761 83.070 S3 82.361 82.552 83.033 S4 81.961 82.152 82.923	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 85.733 85.123 83.189 R3 84.819 84.209 82.937 R2 83.905 83.905 82.854 R1 83.295 83.295 82.770 83.143 PP 82.991 82.991 82.991 82.915 S1 82.381 82.381 82.602 82.229 S2 82.077 82.077 82.518 S3 81.163 81.467 82.435 S4 80.249 80.553 82.183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.600 82.686 0.914 1.1% 0.276 0.3% 50% False False 13 10 83.600 82.500 1.100 1.3% 0.200 0.2% 58% False False 108 20 83.600 81.971 1.629 2.0% 0.100 0.1% 72% False False 54 40 83.600 79.465 4.135 5.0% 0.050 0.1% 89% False False 27 60 83.600 79.465 4.135 5.0% 0.033 0.0% 89% False False 18 80 83.600 79.465 4.135 5.0% 0.025 0.0% 89% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.070 2.618 84.417 1.618 84.017 1.000 83.770 0.618 83.617 HIGH 83.370 0.618 83.217 0.500 83.170 0.382 83.123 LOW 82.970 0.618 82.723 1.000 82.570 1.618 82.323 2.618 81.923 4.250 81.270
Fisher Pivots for day following 20-Mar-2013 Pivot 1 day 3 day R1 83.170 83.200 PP 83.161 83.181 S1 83.152 83.162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.