ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 22-Mar-2013

Day Change Summary
	Previous	Current
	21-Mar-2013	22-Mar-2013	Change	Change %	Previous Week
Open	83.105	83.005	-0.100	-0.1%	83.005
High	83.265	83.200	-0.065	-0.1%	83.500
Low	82.950	82.680	-0.270	-0.3%	82.680
Close	83.090	82.714	-0.376	-0.5%	82.714
Range	0.315	0.520	0.205	65.1%	0.820
ATR	0.284	0.301	0.017	5.9%	0.000
Volume	275	779	504	183.3%	1,109

Daily Pivots for day following 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.425	84.089	83.000
R3	83.905	83.569	82.857
R2	83.385	83.385	82.809
R1	83.049	83.049	82.762	82.957
PP	82.865	82.865	82.865	82.819
S1	82.529	82.529	82.666	82.437
S2	82.345	82.345	82.619
S3	81.825	82.009	82.571
S4	81.305	81.489	82.428

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.425	84.889	83.165
R3	84.605	84.069	82.940
R2	83.785	83.785	82.864
R1	83.249	83.249	82.789	83.107
PP	82.965	82.965	82.965	82.894
S1	82.429	82.429	82.639	82.287
S2	82.145	82.145	82.564
S3	81.325	81.609	82.489
S4	80.505	80.789	82.263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.500	82.680	0.820	1.0%	0.403	0.5%	4%	False	True	221
10	83.600	82.680	0.920	1.1%	0.272	0.3%	4%	False	True	212
20	83.600	82.072	1.528	1.8%	0.142	0.2%	42%	False	False	107
40	83.600	79.465	4.135	5.0%	0.071	0.1%	79%	False	False	53
60	83.600	79.465	4.135	5.0%	0.047	0.1%	79%	False	False	35
80	83.600	79.465	4.135	5.0%	0.035	0.0%	79%	False	False	26
100	83.600	79.465	4.135	5.0%	0.028	0.0%	79%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 101 trading days

Fibonacci Retracements and Extensions
4.250	85.410
2.618	84.561
1.618	84.041
1.000	83.720
0.618	83.521
HIGH	83.200
0.618	83.001
0.500	82.940
0.382	82.879
LOW	82.680
0.618	82.359
1.000	82.160
1.618	81.839
2.618	81.319
4.250	80.470

Fisher Pivots for day following 22-Mar-2013
Pivot	1 day	3 day
R1	82.940	83.025
PP	82.865	82.921
S1	82.789	82.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols