ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary Previous Current 22-Mar-2013 25-Mar-2013 Change Change % Previous Week Open 83.005 82.470 -0.535 -0.6% 83.005 High 83.200 83.285 0.085 0.1% 83.500 Low 82.680 82.295 -0.385 -0.5% 82.680 Close 82.714 83.195 0.481 0.6% 82.714 Range 0.520 0.990 0.470 90.4% 0.820 ATR 0.301 0.350 0.049 16.4% 0.000 Volume 779 21 -758 -97.3% 1,109
Daily Pivots for day following 25-Mar-2013 Classic Woodie Camarilla DeMark R4 85.895 85.535 83.740 R3 84.905 84.545 83.467 R2 83.915 83.915 83.377 R1 83.555 83.555 83.286 83.735 PP 82.925 82.925 82.925 83.015 S1 82.565 82.565 83.104 82.745 S2 81.935 81.935 83.014 S3 80.945 81.575 82.923 S4 79.955 80.585 82.651	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 85.425 84.889 83.165 R3 84.605 84.069 82.940 R2 83.785 83.785 82.864 R1 83.249 83.249 82.789 83.107 PP 82.965 82.965 82.965 82.894 S1 82.429 82.429 82.639 82.287 S2 82.145 82.145 82.564 S3 81.325 81.609 82.489 S4 80.505 80.789 82.263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.500 82.295 1.205 1.4% 0.540 0.6% 75% False True 225 10 83.600 82.295 1.305 1.6% 0.371 0.4% 69% False True 214 20 83.600 82.072 1.528 1.8% 0.191 0.2% 73% False False 108 40 83.600 79.465 4.135 5.0% 0.096 0.1% 90% False False 54 60 83.600 79.465 4.135 5.0% 0.064 0.1% 90% False False 36 80 83.600 79.465 4.135 5.0% 0.048 0.1% 90% False False 27 100 83.600 79.465 4.135 5.0% 0.038 0.0% 90% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Widest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 87.493 2.618 85.877 1.618 84.887 1.000 84.275 0.618 83.897 HIGH 83.285 0.618 82.907 0.500 82.790 0.382 82.673 LOW 82.295 0.618 81.683 1.000 81.305 1.618 80.693 2.618 79.703 4.250 78.088
Fisher Pivots for day following 25-Mar-2013 Pivot 1 day 3 day R1 83.060 83.060 PP 82.925 82.925 S1 82.790 82.790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.