ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 26-Mar-2013

Day Change Summary
	Previous	Current
	25-Mar-2013	26-Mar-2013	Change	Change %	Previous Week
Open	82.470	83.220	0.750	0.9%	83.005
High	83.285	83.300	0.015	0.0%	83.500
Low	82.295	83.180	0.885	1.1%	82.680
Close	83.195	83.248	0.053	0.1%	82.714
Range	0.990	0.120	-0.870	-87.9%	0.820
ATR	0.350	0.334	-0.016	-4.7%	0.000
Volume	21	132	111	528.6%	1,109

Daily Pivots for day following 26-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.603	83.545	83.314
R3	83.483	83.425	83.281
R2	83.363	83.363	83.270
R1	83.305	83.305	83.259	83.334
PP	83.243	83.243	83.243	83.257
S1	83.185	83.185	83.237	83.214
S2	83.123	83.123	83.226
S3	83.003	83.065	83.215
S4	82.883	82.945	83.182

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.425	84.889	83.165
R3	84.605	84.069	82.940
R2	83.785	83.785	82.864
R1	83.249	83.249	82.789	83.107
PP	82.965	82.965	82.965	82.894
S1	82.429	82.429	82.639	82.287
S2	82.145	82.145	82.564
S3	81.325	81.609	82.489
S4	80.505	80.789	82.263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.370	82.295	1.075	1.3%	0.469	0.6%	89%	False	False	249
10	83.600	82.295	1.305	1.6%	0.383	0.5%	73%	False	False	177
20	83.600	82.072	1.528	1.8%	0.197	0.2%	77%	False	False	114
40	83.600	79.465	4.135	5.0%	0.099	0.1%	91%	False	False	57
60	83.600	79.465	4.135	5.0%	0.066	0.1%	91%	False	False	38
80	83.600	79.465	4.135	5.0%	0.049	0.1%	91%	False	False	28
100	83.600	79.465	4.135	5.0%	0.039	0.0%	91%	False	False	23

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	83.810
2.618	83.614
1.618	83.494
1.000	83.420
0.618	83.374
HIGH	83.300
0.618	83.254
0.500	83.240
0.382	83.226
LOW	83.180
0.618	83.106
1.000	83.060
1.618	82.986
2.618	82.866
4.250	82.670

Fisher Pivots for day following 26-Mar-2013
Pivot	1 day	3 day
R1	83.245	83.098
PP	83.243	82.948
S1	83.240	82.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols