ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary Previous Current 26-Mar-2013 27-Mar-2013 Change Change % Previous Week Open 83.220 83.335 0.115 0.1% 83.005 High 83.300 83.675 0.375 0.5% 83.500 Low 83.180 83.335 0.155 0.2% 82.680 Close 83.248 83.611 0.363 0.4% 82.714 Range 0.120 0.340 0.220 183.3% 0.820 ATR 0.334 0.340 0.007 2.0% 0.000 Volume 132 8 -124 -93.9% 1,109
Daily Pivots for day following 27-Mar-2013 Classic Woodie Camarilla DeMark R4 84.560 84.426 83.798 R3 84.220 84.086 83.705 R2 83.880 83.880 83.673 R1 83.746 83.746 83.642 83.813 PP 83.540 83.540 83.540 83.574 S1 83.406 83.406 83.580 83.473 S2 83.200 83.200 83.549 S3 82.860 83.066 83.518 S4 82.520 82.726 83.424	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 85.425 84.889 83.165 R3 84.605 84.069 82.940 R2 83.785 83.785 82.864 R1 83.249 83.249 82.789 83.107 PP 82.965 82.965 82.965 82.894 S1 82.429 82.429 82.639 82.287 S2 82.145 82.145 82.564 S3 81.325 81.609 82.489 S4 80.505 80.789 82.263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.675 82.295 1.380 1.7% 0.457 0.5% 95% True False 243 10 83.675 82.295 1.380 1.7% 0.367 0.4% 95% True False 128 20 83.675 82.295 1.380 1.7% 0.214 0.3% 95% True False 115 40 83.675 79.465 4.210 5.0% 0.107 0.1% 98% True False 57 60 83.675 79.465 4.210 5.0% 0.071 0.1% 98% True False 38 80 83.675 79.465 4.210 5.0% 0.054 0.1% 98% True False 28 100 83.675 79.465 4.210 5.0% 0.043 0.1% 98% True False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.120 2.618 84.565 1.618 84.225 1.000 84.015 0.618 83.885 HIGH 83.675 0.618 83.545 0.500 83.505 0.382 83.465 LOW 83.335 0.618 83.125 1.000 82.995 1.618 82.785 2.618 82.445 4.250 81.890
Fisher Pivots for day following 27-Mar-2013 Pivot 1 day 3 day R1 83.576 83.402 PP 83.540 83.194 S1 83.505 82.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.