ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 83.605 83.300 -0.305 -0.4% 82.470
High 83.605 83.350 -0.255 -0.3% 83.675
Low 83.195 83.065 -0.130 -0.2% 82.295
Close 83.375 83.099 -0.276 -0.3% 83.375
Range 0.410 0.285 -0.125 -30.5% 1.380
ATR 0.346 0.343 -0.003 -0.7% 0.000
Volume 29 0 -29 -100.0% 190
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.026 83.848 83.256
R3 83.741 83.563 83.177
R2 83.456 83.456 83.151
R1 83.278 83.278 83.125 83.225
PP 83.171 83.171 83.171 83.145
S1 82.993 82.993 83.073 82.940
S2 82.886 82.886 83.047
S3 82.601 82.708 83.021
S4 82.316 82.423 82.942
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 87.255 86.695 84.134
R3 85.875 85.315 83.755
R2 84.495 84.495 83.628
R1 83.935 83.935 83.502 84.215
PP 83.115 83.115 83.115 83.255
S1 82.555 82.555 83.249 82.835
S2 81.735 81.735 83.122
S3 80.355 81.175 82.996
S4 78.975 79.795 82.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.675 82.295 1.380 1.7% 0.429 0.5% 58% False False 38
10 83.675 82.295 1.380 1.7% 0.416 0.5% 58% False False 129
20 83.675 82.295 1.380 1.7% 0.249 0.3% 58% False False 116
40 83.675 79.878 3.797 4.6% 0.125 0.1% 85% False False 58
60 83.675 79.465 4.210 5.1% 0.083 0.1% 86% False False 38
80 83.675 79.465 4.210 5.1% 0.062 0.1% 86% False False 29
100 83.675 79.465 4.210 5.1% 0.050 0.1% 86% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.561
2.618 84.096
1.618 83.811
1.000 83.635
0.618 83.526
HIGH 83.350
0.618 83.241
0.500 83.208
0.382 83.174
LOW 83.065
0.618 82.889
1.000 82.780
1.618 82.604
2.618 82.319
4.250 81.854
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 83.208 83.370
PP 83.171 83.280
S1 83.135 83.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.