ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary Previous Current 01-Apr-2013 02-Apr-2013 Change Change % Previous Week Open 83.300 83.050 -0.250 -0.3% 82.470 High 83.350 83.305 -0.045 -0.1% 83.675 Low 83.065 82.915 -0.150 -0.2% 82.295 Close 83.099 83.297 0.198 0.2% 83.375 Range 0.285 0.390 0.105 36.8% 1.380 ATR 0.343 0.346 0.003 1.0% 0.000 Volume 0 60 60 190
Daily Pivots for day following 02-Apr-2013 Classic Woodie Camarilla DeMark R4 84.342 84.210 83.512 R3 83.952 83.820 83.404 R2 83.562 83.562 83.369 R1 83.430 83.430 83.333 83.496 PP 83.172 83.172 83.172 83.206 S1 83.040 83.040 83.261 83.106 S2 82.782 82.782 83.226 S3 82.392 82.650 83.190 S4 82.002 82.260 83.083	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 87.255 86.695 84.134 R3 85.875 85.315 83.755 R2 84.495 84.495 83.628 R1 83.935 83.935 83.502 84.215 PP 83.115 83.115 83.115 83.255 S1 82.555 82.555 83.249 82.835 S2 81.735 81.735 83.122 S3 80.355 81.175 82.996 S4 78.975 79.795 82.616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.675 82.915 0.760 0.9% 0.309 0.4% 50% False True 45 10 83.675 82.295 1.380 1.7% 0.425 0.5% 73% False False 135 20 83.675 82.295 1.380 1.7% 0.269 0.3% 73% False False 119 40 83.675 79.878 3.797 4.6% 0.134 0.2% 90% False False 59 60 83.675 79.465 4.210 5.1% 0.090 0.1% 91% False False 39 80 83.675 79.465 4.210 5.1% 0.067 0.1% 91% False False 29 100 83.675 79.465 4.210 5.1% 0.054 0.1% 91% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.963 2.618 84.326 1.618 83.936 1.000 83.695 0.618 83.546 HIGH 83.305 0.618 83.156 0.500 83.110 0.382 83.064 LOW 82.915 0.618 82.674 1.000 82.525 1.618 82.284 2.618 81.894 4.250 81.258
Fisher Pivots for day following 02-Apr-2013 Pivot 1 day 3 day R1 83.235 83.285 PP 83.172 83.272 S1 83.110 83.260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.