ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 02-Apr-2013

Day Change Summary
	Previous	Current
	01-Apr-2013	02-Apr-2013	Change	Change %	Previous Week
Open	83.300	83.050	-0.250	-0.3%	82.470
High	83.350	83.305	-0.045	-0.1%	83.675
Low	83.065	82.915	-0.150	-0.2%	82.295
Close	83.099	83.297	0.198	0.2%	83.375
Range	0.285	0.390	0.105	36.8%	1.380
ATR	0.343	0.346	0.003	1.0%	0.000
Volume	0	60	60		190

Daily Pivots for day following 02-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.342	84.210	83.512
R3	83.952	83.820	83.404
R2	83.562	83.562	83.369
R1	83.430	83.430	83.333	83.496
PP	83.172	83.172	83.172	83.206
S1	83.040	83.040	83.261	83.106
S2	82.782	82.782	83.226
S3	82.392	82.650	83.190
S4	82.002	82.260	83.083

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	87.255	86.695	84.134
R3	85.875	85.315	83.755
R2	84.495	84.495	83.628
R1	83.935	83.935	83.502	84.215
PP	83.115	83.115	83.115	83.255
S1	82.555	82.555	83.249	82.835
S2	81.735	81.735	83.122
S3	80.355	81.175	82.996
S4	78.975	79.795	82.616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.675	82.915	0.760	0.9%	0.309	0.4%	50%	False	True	45
10	83.675	82.295	1.380	1.7%	0.425	0.5%	73%	False	False	135
20	83.675	82.295	1.380	1.7%	0.269	0.3%	73%	False	False	119
40	83.675	79.878	3.797	4.6%	0.134	0.2%	90%	False	False	59
60	83.675	79.465	4.210	5.1%	0.090	0.1%	91%	False	False	39
80	83.675	79.465	4.210	5.1%	0.067	0.1%	91%	False	False	29
100	83.675	79.465	4.210	5.1%	0.054	0.1%	91%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.963
2.618	84.326
1.618	83.936
1.000	83.695
0.618	83.546
HIGH	83.305
0.618	83.156
0.500	83.110
0.382	83.064
LOW	82.915
0.618	82.674
1.000	82.525
1.618	82.284
2.618	81.894
4.250	81.258

Fisher Pivots for day following 02-Apr-2013
Pivot	1 day	3 day
R1	83.235	83.285
PP	83.172	83.272
S1	83.110	83.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols