ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 03-Apr-2013

Day Change Summary
	Previous	Current
	02-Apr-2013	03-Apr-2013	Change	Change %	Previous Week
Open	83.050	83.430	0.380	0.5%	82.470
High	83.305	83.430	0.125	0.2%	83.675
Low	82.915	83.020	0.105	0.1%	82.295
Close	83.297	83.066	-0.231	-0.3%	83.375
Range	0.390	0.410	0.020	5.1%	1.380
ATR	0.346	0.351	0.005	1.3%	0.000
Volume	60	39	-21	-35.0%	190

Daily Pivots for day following 03-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.402	84.144	83.292
R3	83.992	83.734	83.179
R2	83.582	83.582	83.141
R1	83.324	83.324	83.104	83.248
PP	83.172	83.172	83.172	83.134
S1	82.914	82.914	83.028	82.838
S2	82.762	82.762	82.991
S3	82.352	82.504	82.953
S4	81.942	82.094	82.841

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	87.255	86.695	84.134
R3	85.875	85.315	83.755
R2	84.495	84.495	83.628
R1	83.935	83.935	83.502	84.215
PP	83.115	83.115	83.115	83.255
S1	82.555	82.555	83.249	82.835
S2	81.735	81.735	83.122
S3	80.355	81.175	82.996
S4	78.975	79.795	82.616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.675	82.915	0.760	0.9%	0.367	0.4%	20%	False	False	27
10	83.675	82.295	1.380	1.7%	0.418	0.5%	56%	False	False	138
20	83.675	82.295	1.380	1.7%	0.289	0.3%	56%	False	False	121
40	83.675	80.107	3.568	4.3%	0.145	0.2%	83%	False	False	60
60	83.675	79.465	4.210	5.1%	0.096	0.1%	86%	False	False	40
80	83.675	79.465	4.210	5.1%	0.072	0.1%	86%	False	False	30
100	83.675	79.465	4.210	5.1%	0.058	0.1%	86%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	85.173
2.618	84.503
1.618	84.093
1.000	83.840
0.618	83.683
HIGH	83.430
0.618	83.273
0.500	83.225
0.382	83.177
LOW	83.020
0.618	82.767
1.000	82.610
1.618	82.357
2.618	81.947
4.250	81.278

Fisher Pivots for day following 03-Apr-2013
Pivot	1 day	3 day
R1	83.225	83.173
PP	83.172	83.137
S1	83.119	83.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols