ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary Previous Current 03-Apr-2013 04-Apr-2013 Change Change % Previous Week Open 83.430 83.305 -0.125 -0.1% 82.470 High 83.430 83.750 0.320 0.4% 83.675 Low 83.020 82.945 -0.075 -0.1% 82.295 Close 83.066 82.990 -0.076 -0.1% 83.375 Range 0.410 0.805 0.395 96.3% 1.380 ATR 0.351 0.383 0.032 9.2% 0.000 Volume 39 25 -14 -35.9% 190
Daily Pivots for day following 04-Apr-2013 Classic Woodie Camarilla DeMark R4 85.643 85.122 83.433 R3 84.838 84.317 83.211 R2 84.033 84.033 83.138 R1 83.512 83.512 83.064 83.370 PP 83.228 83.228 83.228 83.158 S1 82.707 82.707 82.916 82.565 S2 82.423 82.423 82.842 S3 81.618 81.902 82.769 S4 80.813 81.097 82.547	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 87.255 86.695 84.134 R3 85.875 85.315 83.755 R2 84.495 84.495 83.628 R1 83.935 83.935 83.502 84.215 PP 83.115 83.115 83.115 83.255 S1 82.555 82.555 83.249 82.835 S2 81.735 81.735 83.122 S3 80.355 81.175 82.996 S4 78.975 79.795 82.616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.750 82.915 0.835 1.0% 0.460 0.6% 9% True False 30 10 83.750 82.295 1.455 1.8% 0.459 0.6% 48% True False 136 20 83.750 82.295 1.455 1.8% 0.329 0.4% 48% True False 122 40 83.750 80.533 3.217 3.9% 0.165 0.2% 76% True False 61 60 83.750 79.465 4.285 5.2% 0.110 0.1% 82% True False 40 80 83.750 79.465 4.285 5.2% 0.082 0.1% 82% True False 30 100 83.750 79.465 4.285 5.2% 0.066 0.1% 82% True False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.111 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 87.171 2.618 85.857 1.618 85.052 1.000 84.555 0.618 84.247 HIGH 83.750 0.618 83.442 0.500 83.348 0.382 83.253 LOW 82.945 0.618 82.448 1.000 82.140 1.618 81.643 2.618 80.838 4.250 79.524
Fisher Pivots for day following 04-Apr-2013 Pivot 1 day 3 day R1 83.348 83.333 PP 83.228 83.218 S1 83.109 83.104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.