ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 83.430 83.305 -0.125 -0.1% 82.470
High 83.430 83.750 0.320 0.4% 83.675
Low 83.020 82.945 -0.075 -0.1% 82.295
Close 83.066 82.990 -0.076 -0.1% 83.375
Range 0.410 0.805 0.395 96.3% 1.380
ATR 0.351 0.383 0.032 9.2% 0.000
Volume 39 25 -14 -35.9% 190
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 85.643 85.122 83.433
R3 84.838 84.317 83.211
R2 84.033 84.033 83.138
R1 83.512 83.512 83.064 83.370
PP 83.228 83.228 83.228 83.158
S1 82.707 82.707 82.916 82.565
S2 82.423 82.423 82.842
S3 81.618 81.902 82.769
S4 80.813 81.097 82.547
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 87.255 86.695 84.134
R3 85.875 85.315 83.755
R2 84.495 84.495 83.628
R1 83.935 83.935 83.502 84.215
PP 83.115 83.115 83.115 83.255
S1 82.555 82.555 83.249 82.835
S2 81.735 81.735 83.122
S3 80.355 81.175 82.996
S4 78.975 79.795 82.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.750 82.915 0.835 1.0% 0.460 0.6% 9% True False 30
10 83.750 82.295 1.455 1.8% 0.459 0.6% 48% True False 136
20 83.750 82.295 1.455 1.8% 0.329 0.4% 48% True False 122
40 83.750 80.533 3.217 3.9% 0.165 0.2% 76% True False 61
60 83.750 79.465 4.285 5.2% 0.110 0.1% 82% True False 40
80 83.750 79.465 4.285 5.2% 0.082 0.1% 82% True False 30
100 83.750 79.465 4.285 5.2% 0.066 0.1% 82% True False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 87.171
2.618 85.857
1.618 85.052
1.000 84.555
0.618 84.247
HIGH 83.750
0.618 83.442
0.500 83.348
0.382 83.253
LOW 82.945
0.618 82.448
1.000 82.140
1.618 81.643
2.618 80.838
4.250 79.524
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 83.348 83.333
PP 83.228 83.218
S1 83.109 83.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.