ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary Previous Current 04-Apr-2013 05-Apr-2013 Change Change % Previous Week Open 83.305 83.150 -0.155 -0.2% 83.300 High 83.750 83.150 -0.600 -0.7% 83.750 Low 82.945 82.495 -0.450 -0.5% 82.495 Close 82.990 82.798 -0.192 -0.2% 82.798 Range 0.805 0.655 -0.150 -18.6% 1.255 ATR 0.383 0.403 0.019 5.1% 0.000 Volume 25 90 65 260.0% 214
Daily Pivots for day following 05-Apr-2013 Classic Woodie Camarilla DeMark R4 84.779 84.444 83.158 R3 84.124 83.789 82.978 R2 83.469 83.469 82.918 R1 83.134 83.134 82.858 82.974 PP 82.814 82.814 82.814 82.735 S1 82.479 82.479 82.738 82.319 S2 82.159 82.159 82.678 S3 81.504 81.824 82.618 S4 80.849 81.169 82.438	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 86.779 86.044 83.488 R3 85.524 84.789 83.143 R2 84.269 84.269 83.028 R1 83.534 83.534 82.913 83.274 PP 83.014 83.014 83.014 82.885 S1 82.279 82.279 82.683 82.019 S2 81.759 81.759 82.568 S3 80.504 81.024 82.453 S4 79.249 79.769 82.108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.750 82.495 1.255 1.5% 0.509 0.6% 24% False True 42 10 83.750 82.295 1.455 1.8% 0.493 0.6% 35% False False 118 20 83.750 82.295 1.455 1.8% 0.356 0.4% 35% False False 126 40 83.750 80.533 3.217 3.9% 0.181 0.2% 70% False False 63 60 83.750 79.465 4.285 5.2% 0.121 0.1% 78% False False 42 80 83.750 79.465 4.285 5.2% 0.091 0.1% 78% False False 31 100 83.750 79.465 4.285 5.2% 0.072 0.1% 78% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.934 2.618 84.865 1.618 84.210 1.000 83.805 0.618 83.555 HIGH 83.150 0.618 82.900 0.500 82.823 0.382 82.745 LOW 82.495 0.618 82.090 1.000 81.840 1.618 81.435 2.618 80.780 4.250 79.711
Fisher Pivots for day following 05-Apr-2013 Pivot 1 day 3 day R1 82.823 83.123 PP 82.814 83.014 S1 82.806 82.906

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.