ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 08-Apr-2013

Day Change Summary
	Previous	Current
	05-Apr-2013	08-Apr-2013	Change	Change %	Previous Week
Open	83.150	82.990	-0.160	-0.2%	83.300
High	83.150	83.105	-0.045	-0.1%	83.750
Low	82.495	82.810	0.315	0.4%	82.495
Close	82.798	83.039	0.241	0.3%	82.798
Range	0.655	0.295	-0.360	-55.0%	1.255
ATR	0.403	0.396	-0.007	-1.7%	0.000
Volume	90	79	-11	-12.2%	214

Daily Pivots for day following 08-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.870	83.749	83.201
R3	83.575	83.454	83.120
R2	83.280	83.280	83.093
R1	83.159	83.159	83.066	83.220
PP	82.985	82.985	82.985	83.015
S1	82.864	82.864	83.012	82.925
S2	82.690	82.690	82.985
S3	82.395	82.569	82.958
S4	82.100	82.274	82.877

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.779	86.044	83.488
R3	85.524	84.789	83.143
R2	84.269	84.269	83.028
R1	83.534	83.534	82.913	83.274
PP	83.014	83.014	83.014	82.885
S1	82.279	82.279	82.683	82.019
S2	81.759	81.759	82.568
S3	80.504	81.024	82.453
S4	79.249	79.769	82.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.750	82.495	1.255	1.5%	0.511	0.6%	43%	False	False	58
10	83.750	82.295	1.455	1.8%	0.470	0.6%	51%	False	False	48
20	83.750	82.295	1.455	1.8%	0.371	0.4%	51%	False	False	130
40	83.750	80.533	3.217	3.9%	0.188	0.2%	78%	False	False	65
60	83.750	79.465	4.285	5.2%	0.126	0.2%	83%	False	False	43
80	83.750	79.465	4.285	5.2%	0.094	0.1%	83%	False	False	32
100	83.750	79.465	4.285	5.2%	0.075	0.1%	83%	False	False	26

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	84.359
2.618	83.877
1.618	83.582
1.000	83.400
0.618	83.287
HIGH	83.105
0.618	82.992
0.500	82.958
0.382	82.923
LOW	82.810
0.618	82.628
1.000	82.515
1.618	82.333
2.618	82.038
4.250	81.556

Fisher Pivots for day following 08-Apr-2013
Pivot	1 day	3 day
R1	83.012	83.123
PP	82.985	83.095
S1	82.958	83.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols