ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary Previous Current 08-Apr-2013 09-Apr-2013 Change Change % Previous Week Open 82.990 82.985 -0.005 0.0% 83.300 High 83.105 82.985 -0.120 -0.1% 83.750 Low 82.810 82.585 -0.225 -0.3% 82.495 Close 83.039 82.594 -0.445 -0.5% 82.798 Range 0.295 0.400 0.105 35.6% 1.255 ATR 0.396 0.400 0.004 1.0% 0.000 Volume 79 17 -62 -78.5% 214
Daily Pivots for day following 09-Apr-2013 Classic Woodie Camarilla DeMark R4 83.921 83.658 82.814 R3 83.521 83.258 82.704 R2 83.121 83.121 82.667 R1 82.858 82.858 82.631 82.790 PP 82.721 82.721 82.721 82.687 S1 82.458 82.458 82.557 82.390 S2 82.321 82.321 82.521 S3 81.921 82.058 82.484 S4 81.521 81.658 82.374	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 86.779 86.044 83.488 R3 85.524 84.789 83.143 R2 84.269 84.269 83.028 R1 83.534 83.534 82.913 83.274 PP 83.014 83.014 83.014 82.885 S1 82.279 82.279 82.683 82.019 S2 81.759 81.759 82.568 S3 80.504 81.024 82.453 S4 79.249 79.769 82.108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.750 82.495 1.255 1.5% 0.513 0.6% 8% False False 50 10 83.750 82.495 1.255 1.5% 0.411 0.5% 8% False False 47 20 83.750 82.295 1.455 1.8% 0.391 0.5% 21% False False 131 40 83.750 80.533 3.217 3.9% 0.198 0.2% 64% False False 66 60 83.750 79.465 4.285 5.2% 0.132 0.2% 73% False False 44 80 83.750 79.465 4.285 5.2% 0.099 0.1% 73% False False 33 100 83.750 79.465 4.285 5.2% 0.079 0.1% 73% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.685 2.618 84.032 1.618 83.632 1.000 83.385 0.618 83.232 HIGH 82.985 0.618 82.832 0.500 82.785 0.382 82.738 LOW 82.585 0.618 82.338 1.000 82.185 1.618 81.938 2.618 81.538 4.250 80.885
Fisher Pivots for day following 09-Apr-2013 Pivot 1 day 3 day R1 82.785 82.823 PP 82.721 82.746 S1 82.658 82.670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.