ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 82.990 82.985 -0.005 0.0% 83.300
High 83.105 82.985 -0.120 -0.1% 83.750
Low 82.810 82.585 -0.225 -0.3% 82.495
Close 83.039 82.594 -0.445 -0.5% 82.798
Range 0.295 0.400 0.105 35.6% 1.255
ATR 0.396 0.400 0.004 1.0% 0.000
Volume 79 17 -62 -78.5% 214
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 83.921 83.658 82.814
R3 83.521 83.258 82.704
R2 83.121 83.121 82.667
R1 82.858 82.858 82.631 82.790
PP 82.721 82.721 82.721 82.687
S1 82.458 82.458 82.557 82.390
S2 82.321 82.321 82.521
S3 81.921 82.058 82.484
S4 81.521 81.658 82.374
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 86.779 86.044 83.488
R3 85.524 84.789 83.143
R2 84.269 84.269 83.028
R1 83.534 83.534 82.913 83.274
PP 83.014 83.014 83.014 82.885
S1 82.279 82.279 82.683 82.019
S2 81.759 81.759 82.568
S3 80.504 81.024 82.453
S4 79.249 79.769 82.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.750 82.495 1.255 1.5% 0.513 0.6% 8% False False 50
10 83.750 82.495 1.255 1.5% 0.411 0.5% 8% False False 47
20 83.750 82.295 1.455 1.8% 0.391 0.5% 21% False False 131
40 83.750 80.533 3.217 3.9% 0.198 0.2% 64% False False 66
60 83.750 79.465 4.285 5.2% 0.132 0.2% 73% False False 44
80 83.750 79.465 4.285 5.2% 0.099 0.1% 73% False False 33
100 83.750 79.465 4.285 5.2% 0.079 0.1% 73% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.685
2.618 84.032
1.618 83.632
1.000 83.385
0.618 83.232
HIGH 82.985
0.618 82.832
0.500 82.785
0.382 82.738
LOW 82.585
0.618 82.338
1.000 82.185
1.618 81.938
2.618 81.538
4.250 80.885
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 82.785 82.823
PP 82.721 82.746
S1 82.658 82.670

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols