ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 10-Apr-2013

Day Change Summary
	Previous	Current
	09-Apr-2013	10-Apr-2013	Change	Change %	Previous Week
Open	82.985	82.510	-0.475	-0.6%	83.300
High	82.985	82.780	-0.205	-0.2%	83.750
Low	82.585	82.510	-0.075	-0.1%	82.495
Close	82.594	82.814	0.220	0.3%	82.798
Range	0.400	0.270	-0.130	-32.5%	1.255
ATR	0.400	0.391	-0.009	-2.3%	0.000
Volume	17	56	39	229.4%	214

Daily Pivots for day following 10-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.511	83.433	82.963
R3	83.241	83.163	82.888
R2	82.971	82.971	82.864
R1	82.893	82.893	82.839	82.932
PP	82.701	82.701	82.701	82.721
S1	82.623	82.623	82.789	82.662
S2	82.431	82.431	82.765
S3	82.161	82.353	82.740
S4	81.891	82.083	82.666

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.779	86.044	83.488
R3	85.524	84.789	83.143
R2	84.269	84.269	83.028
R1	83.534	83.534	82.913	83.274
PP	83.014	83.014	83.014	82.885
S1	82.279	82.279	82.683	82.019
S2	81.759	81.759	82.568
S3	80.504	81.024	82.453
S4	79.249	79.769	82.108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.750	82.495	1.255	1.5%	0.485	0.6%	25%	False	False	53
10	83.750	82.495	1.255	1.5%	0.426	0.5%	25%	False	False	40
20	83.750	82.295	1.455	1.8%	0.404	0.5%	36%	False	False	108
40	83.750	80.537	3.213	3.9%	0.205	0.2%	71%	False	False	67
60	83.750	79.465	4.285	5.2%	0.137	0.2%	78%	False	False	45
80	83.750	79.465	4.285	5.2%	0.103	0.1%	78%	False	False	33
100	83.750	79.465	4.285	5.2%	0.082	0.1%	78%	False	False	27

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.066
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	83.928
2.618	83.487
1.618	83.217
1.000	83.050
0.618	82.947
HIGH	82.780
0.618	82.677
0.500	82.645
0.382	82.613
LOW	82.510
0.618	82.343
1.000	82.240
1.618	82.073
2.618	81.803
4.250	81.363

Fisher Pivots for day following 10-Apr-2013
Pivot	1 day	3 day
R1	82.758	82.812
PP	82.701	82.810
S1	82.645	82.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols