ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary Previous Current 10-Apr-2013 11-Apr-2013 Change Change % Previous Week Open 82.510 82.630 0.120 0.1% 83.300 High 82.780 82.630 -0.150 -0.2% 83.750 Low 82.510 82.340 -0.170 -0.2% 82.495 Close 82.814 82.505 -0.309 -0.4% 82.798 Range 0.270 0.290 0.020 7.4% 1.255 ATR 0.391 0.397 0.006 1.5% 0.000 Volume 56 3 -53 -94.6% 214
Daily Pivots for day following 11-Apr-2013 Classic Woodie Camarilla DeMark R4 83.362 83.223 82.665 R3 83.072 82.933 82.585 R2 82.782 82.782 82.558 R1 82.643 82.643 82.532 82.568 PP 82.492 82.492 82.492 82.454 S1 82.353 82.353 82.478 82.278 S2 82.202 82.202 82.452 S3 81.912 82.063 82.425 S4 81.622 81.773 82.346	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 86.779 86.044 83.488 R3 85.524 84.789 83.143 R2 84.269 84.269 83.028 R1 83.534 83.534 82.913 83.274 PP 83.014 83.014 83.014 82.885 S1 82.279 82.279 82.683 82.019 S2 81.759 81.759 82.568 S3 80.504 81.024 82.453 S4 79.249 79.769 82.108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.150 82.340 0.810 1.0% 0.382 0.5% 20% False True 49 10 83.750 82.340 1.410 1.7% 0.421 0.5% 12% False True 39 20 83.750 82.295 1.455 1.8% 0.394 0.5% 14% False False 84 40 83.750 80.900 2.850 3.5% 0.212 0.3% 56% False False 67 60 83.750 79.465 4.285 5.2% 0.142 0.2% 71% False False 45 80 83.750 79.465 4.285 5.2% 0.106 0.1% 71% False False 33 100 83.750 79.465 4.285 5.2% 0.085 0.1% 71% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.863 2.618 83.389 1.618 83.099 1.000 82.920 0.618 82.809 HIGH 82.630 0.618 82.519 0.500 82.485 0.382 82.451 LOW 82.340 0.618 82.161 1.000 82.050 1.618 81.871 2.618 81.581 4.250 81.108
Fisher Pivots for day following 11-Apr-2013 Pivot 1 day 3 day R1 82.498 82.663 PP 82.492 82.610 S1 82.485 82.558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.