ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary Previous Current 11-Apr-2013 12-Apr-2013 Change Change % Previous Week Open 82.630 82.475 -0.155 -0.2% 82.990 High 82.630 82.700 0.070 0.1% 83.105 Low 82.340 82.400 0.060 0.1% 82.340 Close 82.505 82.586 0.081 0.1% 82.586 Range 0.290 0.300 0.010 3.4% 0.765 ATR 0.397 0.390 -0.007 -1.7% 0.000 Volume 3 54 51 1,700.0% 209
Daily Pivots for day following 12-Apr-2013 Classic Woodie Camarilla DeMark R4 83.462 83.324 82.751 R3 83.162 83.024 82.669 R2 82.862 82.862 82.641 R1 82.724 82.724 82.614 82.793 PP 82.562 82.562 82.562 82.597 S1 82.424 82.424 82.559 82.493 S2 82.262 82.262 82.531 S3 81.962 82.124 82.504 S4 81.662 81.824 82.421	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 84.972 84.544 83.007 R3 84.207 83.779 82.796 R2 83.442 83.442 82.726 R1 83.014 83.014 82.656 82.846 PP 82.677 82.677 82.677 82.593 S1 82.249 82.249 82.516 82.081 S2 81.912 81.912 82.446 S3 81.147 81.484 82.376 S4 80.382 80.719 82.165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.105 82.340 0.765 0.9% 0.311 0.4% 32% False False 41 10 83.750 82.340 1.410 1.7% 0.410 0.5% 17% False False 42 20 83.750 82.295 1.455 1.8% 0.399 0.5% 20% False False 86 40 83.750 80.900 2.850 3.5% 0.220 0.3% 59% False False 68 60 83.750 79.465 4.285 5.2% 0.147 0.2% 73% False False 45 80 83.750 79.465 4.285 5.2% 0.110 0.1% 73% False False 34 100 83.750 79.465 4.285 5.2% 0.088 0.1% 73% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.975 2.618 83.485 1.618 83.185 1.000 83.000 0.618 82.885 HIGH 82.700 0.618 82.585 0.500 82.550 0.382 82.515 LOW 82.400 0.618 82.215 1.000 82.100 1.618 81.915 2.618 81.615 4.250 81.125
Fisher Pivots for day following 12-Apr-2013 Pivot 1 day 3 day R1 82.574 82.577 PP 82.562 82.569 S1 82.550 82.560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.