ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 12-Apr-2013

Day Change Summary
	Previous	Current
	11-Apr-2013	12-Apr-2013	Change	Change %	Previous Week
Open	82.630	82.475	-0.155	-0.2%	82.990
High	82.630	82.700	0.070	0.1%	83.105
Low	82.340	82.400	0.060	0.1%	82.340
Close	82.505	82.586	0.081	0.1%	82.586
Range	0.290	0.300	0.010	3.4%	0.765
ATR	0.397	0.390	-0.007	-1.7%	0.000
Volume	3	54	51	1,700.0%	209

Daily Pivots for day following 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.462	83.324	82.751
R3	83.162	83.024	82.669
R2	82.862	82.862	82.641
R1	82.724	82.724	82.614	82.793
PP	82.562	82.562	82.562	82.597
S1	82.424	82.424	82.559	82.493
S2	82.262	82.262	82.531
S3	81.962	82.124	82.504
S4	81.662	81.824	82.421

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.972	84.544	83.007
R3	84.207	83.779	82.796
R2	83.442	83.442	82.726
R1	83.014	83.014	82.656	82.846
PP	82.677	82.677	82.677	82.593
S1	82.249	82.249	82.516	82.081
S2	81.912	81.912	82.446
S3	81.147	81.484	82.376
S4	80.382	80.719	82.165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.105	82.340	0.765	0.9%	0.311	0.4%	32%	False	False	41
10	83.750	82.340	1.410	1.7%	0.410	0.5%	17%	False	False	42
20	83.750	82.295	1.455	1.8%	0.399	0.5%	20%	False	False	86
40	83.750	80.900	2.850	3.5%	0.220	0.3%	59%	False	False	68
60	83.750	79.465	4.285	5.2%	0.147	0.2%	73%	False	False	45
80	83.750	79.465	4.285	5.2%	0.110	0.1%	73%	False	False	34
100	83.750	79.465	4.285	5.2%	0.088	0.1%	73%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.975
2.618	83.485
1.618	83.185
1.000	83.000
0.618	82.885
HIGH	82.700
0.618	82.585
0.500	82.550
0.382	82.515
LOW	82.400
0.618	82.215
1.000	82.100
1.618	81.915
2.618	81.615
4.250	81.125

Fisher Pivots for day following 12-Apr-2013
Pivot	1 day	3 day
R1	82.574	82.577
PP	82.562	82.569
S1	82.550	82.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols