ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 15-Apr-2013

Day Change Summary
	Previous	Current
	12-Apr-2013	15-Apr-2013	Change	Change %	Previous Week
Open	82.475	82.555	0.080	0.1%	82.990
High	82.700	82.575	-0.125	-0.2%	83.105
Low	82.400	82.410	0.010	0.0%	82.340
Close	82.586	82.682	0.096	0.1%	82.586
Range	0.300	0.165	-0.135	-45.0%	0.765
ATR	0.390	0.375	-0.015	-3.9%	0.000
Volume	54	64	10	18.5%	209

Daily Pivots for day following 15-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.051	83.031	82.773
R3	82.886	82.866	82.727
R2	82.721	82.721	82.712
R1	82.701	82.701	82.697	82.711
PP	82.556	82.556	82.556	82.561
S1	82.536	82.536	82.667	82.546
S2	82.391	82.391	82.652
S3	82.226	82.371	82.637
S4	82.061	82.206	82.591

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.972	84.544	83.007
R3	84.207	83.779	82.796
R2	83.442	83.442	82.726
R1	83.014	83.014	82.656	82.846
PP	82.677	82.677	82.677	82.593
S1	82.249	82.249	82.516	82.081
S2	81.912	81.912	82.446
S3	81.147	81.484	82.376
S4	80.382	80.719	82.165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.985	82.340	0.645	0.8%	0.285	0.3%	53%	False	False	38
10	83.750	82.340	1.410	1.7%	0.398	0.5%	24%	False	False	48
20	83.750	82.295	1.455	1.8%	0.407	0.5%	27%	False	False	89
40	83.750	80.900	2.850	3.4%	0.224	0.3%	63%	False	False	70
60	83.750	79.465	4.285	5.2%	0.149	0.2%	75%	False	False	47
80	83.750	79.465	4.285	5.2%	0.112	0.1%	75%	False	False	35
100	83.750	79.465	4.285	5.2%	0.090	0.1%	75%	False	False	28

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	83.276
2.618	83.007
1.618	82.842
1.000	82.740
0.618	82.677
HIGH	82.575
0.618	82.512
0.500	82.493
0.382	82.473
LOW	82.410
0.618	82.308
1.000	82.245
1.618	82.143
2.618	81.978
4.250	81.709

Fisher Pivots for day following 15-Apr-2013
Pivot	1 day	3 day
R1	82.619	82.628
PP	82.556	82.574
S1	82.493	82.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols