ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary Previous Current 15-Apr-2013 16-Apr-2013 Change Change % Previous Week Open 82.555 82.660 0.105 0.1% 82.990 High 82.575 82.775 0.200 0.2% 83.105 Low 82.410 81.980 -0.430 -0.5% 82.340 Close 82.682 81.983 -0.699 -0.8% 82.586 Range 0.165 0.795 0.630 381.8% 0.765 ATR 0.375 0.405 0.030 8.0% 0.000 Volume 64 100 36 56.3% 209
Daily Pivots for day following 16-Apr-2013 Classic Woodie Camarilla DeMark R4 84.631 84.102 82.420 R3 83.836 83.307 82.202 R2 83.041 83.041 82.129 R1 82.512 82.512 82.056 82.379 PP 82.246 82.246 82.246 82.180 S1 81.717 81.717 81.910 81.584 S2 81.451 81.451 81.837 S3 80.656 80.922 81.764 S4 79.861 80.127 81.546	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 84.972 84.544 83.007 R3 84.207 83.779 82.796 R2 83.442 83.442 82.726 R1 83.014 83.014 82.656 82.846 PP 82.677 82.677 82.677 82.593 S1 82.249 82.249 82.516 82.081 S2 81.912 81.912 82.446 S3 81.147 81.484 82.376 S4 80.382 80.719 82.165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.780 81.980 0.800 1.0% 0.364 0.4% 0% False True 55 10 83.750 81.980 1.770 2.2% 0.439 0.5% 0% False True 52 20 83.750 81.980 1.770 2.2% 0.432 0.5% 0% False True 94 40 83.750 80.900 2.850 3.5% 0.244 0.3% 38% False False 73 60 83.750 79.465 4.285 5.2% 0.163 0.2% 59% False False 48 80 83.750 79.465 4.285 5.2% 0.122 0.1% 59% False False 36 100 83.750 79.465 4.285 5.2% 0.098 0.1% 59% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 86.154 2.618 84.856 1.618 84.061 1.000 83.570 0.618 83.266 HIGH 82.775 0.618 82.471 0.500 82.378 0.382 82.284 LOW 81.980 0.618 81.489 1.000 81.185 1.618 80.694 2.618 79.899 4.250 78.601
Fisher Pivots for day following 16-Apr-2013 Pivot 1 day 3 day R1 82.378 82.378 PP 82.246 82.246 S1 82.115 82.115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.