ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 82.555 82.660 0.105 0.1% 82.990
High 82.575 82.775 0.200 0.2% 83.105
Low 82.410 81.980 -0.430 -0.5% 82.340
Close 82.682 81.983 -0.699 -0.8% 82.586
Range 0.165 0.795 0.630 381.8% 0.765
ATR 0.375 0.405 0.030 8.0% 0.000
Volume 64 100 36 56.3% 209
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.631 84.102 82.420
R3 83.836 83.307 82.202
R2 83.041 83.041 82.129
R1 82.512 82.512 82.056 82.379
PP 82.246 82.246 82.246 82.180
S1 81.717 81.717 81.910 81.584
S2 81.451 81.451 81.837
S3 80.656 80.922 81.764
S4 79.861 80.127 81.546
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.972 84.544 83.007
R3 84.207 83.779 82.796
R2 83.442 83.442 82.726
R1 83.014 83.014 82.656 82.846
PP 82.677 82.677 82.677 82.593
S1 82.249 82.249 82.516 82.081
S2 81.912 81.912 82.446
S3 81.147 81.484 82.376
S4 80.382 80.719 82.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.780 81.980 0.800 1.0% 0.364 0.4% 0% False True 55
10 83.750 81.980 1.770 2.2% 0.439 0.5% 0% False True 52
20 83.750 81.980 1.770 2.2% 0.432 0.5% 0% False True 94
40 83.750 80.900 2.850 3.5% 0.244 0.3% 38% False False 73
60 83.750 79.465 4.285 5.2% 0.163 0.2% 59% False False 48
80 83.750 79.465 4.285 5.2% 0.122 0.1% 59% False False 36
100 83.750 79.465 4.285 5.2% 0.098 0.1% 59% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 86.154
2.618 84.856
1.618 84.061
1.000 83.570
0.618 83.266
HIGH 82.775
0.618 82.471
0.500 82.378
0.382 82.284
LOW 81.980
0.618 81.489
1.000 81.185
1.618 80.694
2.618 79.899
4.250 78.601
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 82.378 82.378
PP 82.246 82.246
S1 82.115 82.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.