ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary Previous Current 16-Apr-2013 17-Apr-2013 Change Change % Previous Week Open 82.660 82.045 -0.615 -0.7% 82.990 High 82.775 82.970 0.195 0.2% 83.105 Low 81.980 82.045 0.065 0.1% 82.340 Close 81.983 82.981 0.998 1.2% 82.586 Range 0.795 0.925 0.130 16.4% 0.765 ATR 0.405 0.446 0.042 10.3% 0.000 Volume 100 724 624 624.0% 209
Daily Pivots for day following 17-Apr-2013 Classic Woodie Camarilla DeMark R4 85.440 85.136 83.490 R3 84.515 84.211 83.235 R2 83.590 83.590 83.151 R1 83.286 83.286 83.066 83.438 PP 82.665 82.665 82.665 82.742 S1 82.361 82.361 82.896 82.513 S2 81.740 81.740 82.811 S3 80.815 81.436 82.727 S4 79.890 80.511 82.472	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 84.972 84.544 83.007 R3 84.207 83.779 82.796 R2 83.442 83.442 82.726 R1 83.014 83.014 82.656 82.846 PP 82.677 82.677 82.677 82.593 S1 82.249 82.249 82.516 82.081 S2 81.912 81.912 82.446 S3 81.147 81.484 82.376 S4 80.382 80.719 82.165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.970 81.980 0.990 1.2% 0.495 0.6% 101% True False 189 10 83.750 81.980 1.770 2.1% 0.490 0.6% 57% False False 121 20 83.750 81.980 1.770 2.1% 0.454 0.5% 57% False False 129 40 83.750 81.555 2.195 2.6% 0.267 0.3% 65% False False 91 60 83.750 79.465 4.285 5.2% 0.178 0.2% 82% False False 60 80 83.750 79.465 4.285 5.2% 0.134 0.2% 82% False False 45 100 83.750 79.465 4.285 5.2% 0.107 0.1% 82% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 86.901 2.618 85.392 1.618 84.467 1.000 83.895 0.618 83.542 HIGH 82.970 0.618 82.617 0.500 82.508 0.382 82.398 LOW 82.045 0.618 81.473 1.000 81.120 1.618 80.548 2.618 79.623 4.250 78.114
Fisher Pivots for day following 17-Apr-2013 Pivot 1 day 3 day R1 82.823 82.812 PP 82.665 82.644 S1 82.508 82.475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.