ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 82.045 82.890 0.845 1.0% 82.990
High 82.970 82.920 -0.050 -0.1% 83.105
Low 82.045 82.675 0.630 0.8% 82.340
Close 82.981 82.861 -0.120 -0.1% 82.586
Range 0.925 0.245 -0.680 -73.5% 0.765
ATR 0.446 0.436 -0.010 -2.2% 0.000
Volume 724 27 -697 -96.3% 209
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 83.554 83.452 82.996
R3 83.309 83.207 82.928
R2 83.064 83.064 82.906
R1 82.962 82.962 82.883 82.891
PP 82.819 82.819 82.819 82.783
S1 82.717 82.717 82.839 82.646
S2 82.574 82.574 82.816
S3 82.329 82.472 82.794
S4 82.084 82.227 82.726
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.972 84.544 83.007
R3 84.207 83.779 82.796
R2 83.442 83.442 82.726
R1 83.014 83.014 82.656 82.846
PP 82.677 82.677 82.677 82.593
S1 82.249 82.249 82.516 82.081
S2 81.912 81.912 82.446
S3 81.147 81.484 82.376
S4 80.382 80.719 82.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.970 81.980 0.990 1.2% 0.486 0.6% 89% False False 193
10 83.150 81.980 1.170 1.4% 0.434 0.5% 75% False False 121
20 83.750 81.980 1.770 2.1% 0.446 0.5% 50% False False 129
40 83.750 81.971 1.779 2.1% 0.273 0.3% 50% False False 91
60 83.750 79.465 4.285 5.2% 0.182 0.2% 79% False False 61
80 83.750 79.465 4.285 5.2% 0.137 0.2% 79% False False 45
100 83.750 79.465 4.285 5.2% 0.109 0.1% 79% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.961
2.618 83.561
1.618 83.316
1.000 83.165
0.618 83.071
HIGH 82.920
0.618 82.826
0.500 82.798
0.382 82.769
LOW 82.675
0.618 82.524
1.000 82.430
1.618 82.279
2.618 82.034
4.250 81.634
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 82.840 82.732
PP 82.819 82.604
S1 82.798 82.475

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols