ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary Previous Current 18-Apr-2013 19-Apr-2013 Change Change % Previous Week Open 82.890 82.800 -0.090 -0.1% 82.555 High 82.920 83.110 0.190 0.2% 83.110 Low 82.675 82.615 -0.060 -0.1% 81.980 Close 82.861 83.036 0.175 0.2% 83.036 Range 0.245 0.495 0.250 102.0% 1.130 ATR 0.436 0.440 0.004 1.0% 0.000 Volume 27 27 0 0.0% 942
Daily Pivots for day following 19-Apr-2013 Classic Woodie Camarilla DeMark R4 84.405 84.216 83.308 R3 83.910 83.721 83.172 R2 83.415 83.415 83.127 R1 83.226 83.226 83.081 83.321 PP 82.920 82.920 82.920 82.968 S1 82.731 82.731 82.991 82.826 S2 82.425 82.425 82.945 S3 81.930 82.236 82.900 S4 81.435 81.741 82.764	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 86.099 85.697 83.658 R3 84.969 84.567 83.347 R2 83.839 83.839 83.243 R1 83.437 83.437 83.140 83.638 PP 82.709 82.709 82.709 82.809 S1 82.307 82.307 82.932 82.508 S2 81.579 81.579 82.829 S3 80.449 81.177 82.725 S4 79.319 80.047 82.415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.110 81.980 1.130 1.4% 0.525 0.6% 93% True False 188 10 83.110 81.980 1.130 1.4% 0.418 0.5% 93% True False 115 20 83.750 81.980 1.770 2.1% 0.455 0.5% 60% False False 116 40 83.750 81.980 1.770 2.1% 0.286 0.3% 60% False False 92 60 83.750 79.465 4.285 5.2% 0.190 0.2% 83% False False 61 80 83.750 79.465 4.285 5.2% 0.143 0.2% 83% False False 46 100 83.750 79.465 4.285 5.2% 0.114 0.1% 83% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.214 2.618 84.406 1.618 83.911 1.000 83.605 0.618 83.416 HIGH 83.110 0.618 82.921 0.500 82.863 0.382 82.804 LOW 82.615 0.618 82.309 1.000 82.120 1.618 81.814 2.618 81.319 4.250 80.511
Fisher Pivots for day following 19-Apr-2013 Pivot 1 day 3 day R1 82.978 82.883 PP 82.920 82.730 S1 82.863 82.578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.