ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 19-Apr-2013

Day Change Summary
	Previous	Current
	18-Apr-2013	19-Apr-2013	Change	Change %	Previous Week
Open	82.890	82.800	-0.090	-0.1%	82.555
High	82.920	83.110	0.190	0.2%	83.110
Low	82.675	82.615	-0.060	-0.1%	81.980
Close	82.861	83.036	0.175	0.2%	83.036
Range	0.245	0.495	0.250	102.0%	1.130
ATR	0.436	0.440	0.004	1.0%	0.000
Volume	27	27	0	0.0%	942

Daily Pivots for day following 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.405	84.216	83.308
R3	83.910	83.721	83.172
R2	83.415	83.415	83.127
R1	83.226	83.226	83.081	83.321
PP	82.920	82.920	82.920	82.968
S1	82.731	82.731	82.991	82.826
S2	82.425	82.425	82.945
S3	81.930	82.236	82.900
S4	81.435	81.741	82.764

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.099	85.697	83.658
R3	84.969	84.567	83.347
R2	83.839	83.839	83.243
R1	83.437	83.437	83.140	83.638
PP	82.709	82.709	82.709	82.809
S1	82.307	82.307	82.932	82.508
S2	81.579	81.579	82.829
S3	80.449	81.177	82.725
S4	79.319	80.047	82.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.110	81.980	1.130	1.4%	0.525	0.6%	93%	True	False	188
10	83.110	81.980	1.130	1.4%	0.418	0.5%	93%	True	False	115
20	83.750	81.980	1.770	2.1%	0.455	0.5%	60%	False	False	116
40	83.750	81.980	1.770	2.1%	0.286	0.3%	60%	False	False	92
60	83.750	79.465	4.285	5.2%	0.190	0.2%	83%	False	False	61
80	83.750	79.465	4.285	5.2%	0.143	0.2%	83%	False	False	46
100	83.750	79.465	4.285	5.2%	0.114	0.1%	83%	False	False	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.214
2.618	84.406
1.618	83.911
1.000	83.605
0.618	83.416
HIGH	83.110
0.618	82.921
0.500	82.863
0.382	82.804
LOW	82.615
0.618	82.309
1.000	82.120
1.618	81.814
2.618	81.319
4.250	80.511

Fisher Pivots for day following 19-Apr-2013
Pivot	1 day	3 day
R1	82.978	82.883
PP	82.920	82.730
S1	82.863	82.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols