ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 22-Apr-2013

Day Change Summary
	Previous	Current
	19-Apr-2013	22-Apr-2013	Change	Change %	Previous Week
Open	82.800	83.000	0.200	0.2%	82.555
High	83.110	83.250	0.140	0.2%	83.110
Low	82.615	82.995	0.380	0.5%	81.980
Close	83.036	83.044	0.008	0.0%	83.036
Range	0.495	0.255	-0.240	-48.5%	1.130
ATR	0.440	0.427	-0.013	-3.0%	0.000
Volume	27	72	45	166.7%	942

Daily Pivots for day following 22-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.861	83.708	83.184
R3	83.606	83.453	83.114
R2	83.351	83.351	83.091
R1	83.198	83.198	83.067	83.275
PP	83.096	83.096	83.096	83.135
S1	82.943	82.943	83.021	83.020
S2	82.841	82.841	82.997
S3	82.586	82.688	82.974
S4	82.331	82.433	82.904

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.099	85.697	83.658
R3	84.969	84.567	83.347
R2	83.839	83.839	83.243
R1	83.437	83.437	83.140	83.638
PP	82.709	82.709	82.709	82.809
S1	82.307	82.307	82.932	82.508
S2	81.579	81.579	82.829
S3	80.449	81.177	82.725
S4	79.319	80.047	82.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.250	81.980	1.270	1.5%	0.543	0.7%	84%	True	False	190
10	83.250	81.980	1.270	1.5%	0.414	0.5%	84%	True	False	114
20	83.750	81.980	1.770	2.1%	0.442	0.5%	60%	False	False	81
40	83.750	81.980	1.770	2.1%	0.292	0.4%	60%	False	False	94
60	83.750	79.465	4.285	5.2%	0.195	0.2%	84%	False	False	62
80	83.750	79.465	4.285	5.2%	0.146	0.2%	84%	False	False	47
100	83.750	79.465	4.285	5.2%	0.117	0.1%	84%	False	False	37
120	83.750	79.465	4.285	5.2%	0.097	0.1%	84%	False	False	32

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.334
2.618	83.918
1.618	83.663
1.000	83.505
0.618	83.408
HIGH	83.250
0.618	83.153
0.500	83.123
0.382	83.092
LOW	82.995
0.618	82.837
1.000	82.740
1.618	82.582
2.618	82.327
4.250	81.911

Fisher Pivots for day following 22-Apr-2013
Pivot	1 day	3 day
R1	83.123	83.007
PP	83.096	82.970
S1	83.070	82.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols