ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 23-Apr-2013

Day Change Summary
	Previous	Current
	22-Apr-2013	23-Apr-2013	Change	Change %	Previous Week
Open	83.000	83.045	0.045	0.1%	82.555
High	83.250	83.405	0.155	0.2%	83.110
Low	82.995	82.900	-0.095	-0.1%	81.980
Close	83.044	83.406	0.362	0.4%	83.036
Range	0.255	0.505	0.250	98.0%	1.130
ATR	0.427	0.433	0.006	1.3%	0.000
Volume	72	69	-3	-4.2%	942

Daily Pivots for day following 23-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.752	84.584	83.684
R3	84.247	84.079	83.545
R2	83.742	83.742	83.499
R1	83.574	83.574	83.452	83.658
PP	83.237	83.237	83.237	83.279
S1	83.069	83.069	83.360	83.153
S2	82.732	82.732	83.313
S3	82.227	82.564	83.267
S4	81.722	82.059	83.128

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.099	85.697	83.658
R3	84.969	84.567	83.347
R2	83.839	83.839	83.243
R1	83.437	83.437	83.140	83.638
PP	82.709	82.709	82.709	82.809
S1	82.307	82.307	82.932	82.508
S2	81.579	81.579	82.829
S3	80.449	81.177	82.725
S4	79.319	80.047	82.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.405	82.045	1.360	1.6%	0.485	0.6%	100%	True	False	183
10	83.405	81.980	1.425	1.7%	0.425	0.5%	100%	True	False	119
20	83.750	81.980	1.770	2.1%	0.418	0.5%	81%	False	False	83
40	83.750	81.980	1.770	2.1%	0.305	0.4%	81%	False	False	96
60	83.750	79.465	4.285	5.1%	0.203	0.2%	92%	False	False	64
80	83.750	79.465	4.285	5.1%	0.152	0.2%	92%	False	False	48
100	83.750	79.465	4.285	5.1%	0.122	0.1%	92%	False	False	38
120	83.750	79.465	4.285	5.1%	0.102	0.1%	92%	False	False	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	85.551
2.618	84.727
1.618	84.222
1.000	83.910
0.618	83.717
HIGH	83.405
0.618	83.212
0.500	83.153
0.382	83.093
LOW	82.900
0.618	82.588
1.000	82.395
1.618	82.083
2.618	81.578
4.250	80.754

Fisher Pivots for day following 23-Apr-2013
Pivot	1 day	3 day
R1	83.322	83.274
PP	83.237	83.142
S1	83.153	83.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols