ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 83.000 83.045 0.045 0.1% 82.555
High 83.250 83.405 0.155 0.2% 83.110
Low 82.995 82.900 -0.095 -0.1% 81.980
Close 83.044 83.406 0.362 0.4% 83.036
Range 0.255 0.505 0.250 98.0% 1.130
ATR 0.427 0.433 0.006 1.3% 0.000
Volume 72 69 -3 -4.2% 942
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 84.752 84.584 83.684
R3 84.247 84.079 83.545
R2 83.742 83.742 83.499
R1 83.574 83.574 83.452 83.658
PP 83.237 83.237 83.237 83.279
S1 83.069 83.069 83.360 83.153
S2 82.732 82.732 83.313
S3 82.227 82.564 83.267
S4 81.722 82.059 83.128
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 86.099 85.697 83.658
R3 84.969 84.567 83.347
R2 83.839 83.839 83.243
R1 83.437 83.437 83.140 83.638
PP 82.709 82.709 82.709 82.809
S1 82.307 82.307 82.932 82.508
S2 81.579 81.579 82.829
S3 80.449 81.177 82.725
S4 79.319 80.047 82.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.405 82.045 1.360 1.6% 0.485 0.6% 100% True False 183
10 83.405 81.980 1.425 1.7% 0.425 0.5% 100% True False 119
20 83.750 81.980 1.770 2.1% 0.418 0.5% 81% False False 83
40 83.750 81.980 1.770 2.1% 0.305 0.4% 81% False False 96
60 83.750 79.465 4.285 5.1% 0.203 0.2% 92% False False 64
80 83.750 79.465 4.285 5.1% 0.152 0.2% 92% False False 48
100 83.750 79.465 4.285 5.1% 0.122 0.1% 92% False False 38
120 83.750 79.465 4.285 5.1% 0.102 0.1% 92% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.551
2.618 84.727
1.618 84.222
1.000 83.910
0.618 83.717
HIGH 83.405
0.618 83.212
0.500 83.153
0.382 83.093
LOW 82.900
0.618 82.588
1.000 82.395
1.618 82.083
2.618 81.578
4.250 80.754
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 83.322 83.274
PP 83.237 83.142
S1 83.153 83.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.