ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 24-Apr-2013

Day Change Summary
	Previous	Current
	23-Apr-2013	24-Apr-2013	Change	Change %	Previous Week
Open	83.045	83.330	0.285	0.3%	82.555
High	83.405	83.500	0.095	0.1%	83.110
Low	82.900	83.190	0.290	0.3%	81.980
Close	83.406	83.246	-0.160	-0.2%	83.036
Range	0.505	0.310	-0.195	-38.6%	1.130
ATR	0.433	0.424	-0.009	-2.0%	0.000
Volume	69	39	-30	-43.5%	942

Daily Pivots for day following 24-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.242	84.054	83.417
R3	83.932	83.744	83.331
R2	83.622	83.622	83.303
R1	83.434	83.434	83.274	83.373
PP	83.312	83.312	83.312	83.282
S1	83.124	83.124	83.218	83.063
S2	83.002	83.002	83.189
S3	82.692	82.814	83.161
S4	82.382	82.504	83.076

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.099	85.697	83.658
R3	84.969	84.567	83.347
R2	83.839	83.839	83.243
R1	83.437	83.437	83.140	83.638
PP	82.709	82.709	82.709	82.809
S1	82.307	82.307	82.932	82.508
S2	81.579	81.579	82.829
S3	80.449	81.177	82.725
S4	79.319	80.047	82.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.500	82.615	0.885	1.1%	0.362	0.4%	71%	True	False	46
10	83.500	81.980	1.520	1.8%	0.429	0.5%	83%	True	False	117
20	83.750	81.980	1.770	2.1%	0.427	0.5%	72%	False	False	79
40	83.750	81.980	1.770	2.1%	0.312	0.4%	72%	False	False	96
60	83.750	79.465	4.285	5.1%	0.208	0.3%	88%	False	False	64
80	83.750	79.465	4.285	5.1%	0.156	0.2%	88%	False	False	48
100	83.750	79.465	4.285	5.1%	0.125	0.2%	88%	False	False	38
120	83.750	79.465	4.285	5.1%	0.104	0.1%	88%	False	False	32

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.818
2.618	84.312
1.618	84.002
1.000	83.810
0.618	83.692
HIGH	83.500
0.618	83.382
0.500	83.345
0.382	83.308
LOW	83.190
0.618	82.998
1.000	82.880
1.618	82.688
2.618	82.378
4.250	81.873

Fisher Pivots for day following 24-Apr-2013
Pivot	1 day	3 day
R1	83.345	83.231
PP	83.312	83.215
S1	83.279	83.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols