ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 25-Apr-2013

Day Change Summary
	Previous	Current
	24-Apr-2013	25-Apr-2013	Change	Change %	Previous Week
Open	83.330	83.100	-0.230	-0.3%	82.555
High	83.500	83.175	-0.325	-0.4%	83.110
Low	83.190	82.715	-0.475	-0.6%	81.980
Close	83.246	83.070	-0.176	-0.2%	83.036
Range	0.310	0.460	0.150	48.4%	1.130
ATR	0.424	0.432	0.008	1.8%	0.000
Volume	39	38	-1	-2.6%	942

Daily Pivots for day following 25-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.367	84.178	83.323
R3	83.907	83.718	83.197
R2	83.447	83.447	83.154
R1	83.258	83.258	83.112	83.123
PP	82.987	82.987	82.987	82.919
S1	82.798	82.798	83.028	82.663
S2	82.527	82.527	82.986
S3	82.067	82.338	82.944
S4	81.607	81.878	82.817

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.099	85.697	83.658
R3	84.969	84.567	83.347
R2	83.839	83.839	83.243
R1	83.437	83.437	83.140	83.638
PP	82.709	82.709	82.709	82.809
S1	82.307	82.307	82.932	82.508
S2	81.579	81.579	82.829
S3	80.449	81.177	82.725
S4	79.319	80.047	82.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.500	82.615	0.885	1.1%	0.405	0.5%	51%	False	False	49
10	83.500	81.980	1.520	1.8%	0.446	0.5%	72%	False	False	121
20	83.750	81.980	1.770	2.1%	0.433	0.5%	62%	False	False	80
40	83.750	81.980	1.770	2.1%	0.324	0.4%	62%	False	False	97
60	83.750	79.465	4.285	5.2%	0.216	0.3%	84%	False	False	65
80	83.750	79.465	4.285	5.2%	0.162	0.2%	84%	False	False	48
100	83.750	79.465	4.285	5.2%	0.130	0.2%	84%	False	False	39
120	83.750	79.465	4.285	5.2%	0.108	0.1%	84%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.130
2.618	84.379
1.618	83.919
1.000	83.635
0.618	83.459
HIGH	83.175
0.618	82.999
0.500	82.945
0.382	82.891
LOW	82.715
0.618	82.431
1.000	82.255
1.618	81.971
2.618	81.511
4.250	80.760

Fisher Pivots for day following 25-Apr-2013
Pivot	1 day	3 day
R1	83.028	83.108
PP	82.987	83.095
S1	82.945	83.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols