ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 26-Apr-2013

Day Change Summary
	Previous	Current
	25-Apr-2013	26-Apr-2013	Change	Change %	Previous Week
Open	83.100	82.905	-0.195	-0.2%	83.000
High	83.175	82.905	-0.270	-0.3%	83.500
Low	82.715	82.690	-0.025	0.0%	82.690
Close	83.070	82.781	-0.289	-0.3%	82.781
Range	0.460	0.215	-0.245	-53.3%	0.810
ATR	0.432	0.428	-0.004	-0.9%	0.000
Volume	38	38	0	0.0%	256

Daily Pivots for day following 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.437	83.324	82.899
R3	83.222	83.109	82.840
R2	83.007	83.007	82.820
R1	82.894	82.894	82.801	82.843
PP	82.792	82.792	82.792	82.767
S1	82.679	82.679	82.761	82.628
S2	82.577	82.577	82.742
S3	82.362	82.464	82.722
S4	82.147	82.249	82.663

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.420	84.911	83.227
R3	84.610	84.101	83.004
R2	83.800	83.800	82.930
R1	83.291	83.291	82.855	83.141
PP	82.990	82.990	82.990	82.915
S1	82.481	82.481	82.707	82.331
S2	82.180	82.180	82.633
S3	81.370	81.671	82.558
S4	80.560	80.861	82.336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.500	82.690	0.810	1.0%	0.349	0.4%	11%	False	True	51
10	83.500	81.980	1.520	1.8%	0.437	0.5%	53%	False	False	119
20	83.750	81.980	1.770	2.1%	0.424	0.5%	45%	False	False	81
40	83.750	81.980	1.770	2.1%	0.329	0.4%	45%	False	False	98
60	83.750	79.465	4.285	5.2%	0.219	0.3%	77%	False	False	65
80	83.750	79.465	4.285	5.2%	0.165	0.2%	77%	False	False	49
100	83.750	79.465	4.285	5.2%	0.132	0.2%	77%	False	False	39
120	83.750	79.465	4.285	5.2%	0.110	0.1%	77%	False	False	33

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	83.819
2.618	83.468
1.618	83.253
1.000	83.120
0.618	83.038
HIGH	82.905
0.618	82.823
0.500	82.798
0.382	82.772
LOW	82.690
0.618	82.557
1.000	82.475
1.618	82.342
2.618	82.127
4.250	81.776

Fisher Pivots for day following 26-Apr-2013
Pivot	1 day	3 day
R1	82.798	83.095
PP	82.792	82.990
S1	82.787	82.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols