ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary Previous Current 25-Apr-2013 26-Apr-2013 Change Change % Previous Week Open 83.100 82.905 -0.195 -0.2% 83.000 High 83.175 82.905 -0.270 -0.3% 83.500 Low 82.715 82.690 -0.025 0.0% 82.690 Close 83.070 82.781 -0.289 -0.3% 82.781 Range 0.460 0.215 -0.245 -53.3% 0.810 ATR 0.432 0.428 -0.004 -0.9% 0.000 Volume 38 38 0 0.0% 256
Daily Pivots for day following 26-Apr-2013 Classic Woodie Camarilla DeMark R4 83.437 83.324 82.899 R3 83.222 83.109 82.840 R2 83.007 83.007 82.820 R1 82.894 82.894 82.801 82.843 PP 82.792 82.792 82.792 82.767 S1 82.679 82.679 82.761 82.628 S2 82.577 82.577 82.742 S3 82.362 82.464 82.722 S4 82.147 82.249 82.663	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 85.420 84.911 83.227 R3 84.610 84.101 83.004 R2 83.800 83.800 82.930 R1 83.291 83.291 82.855 83.141 PP 82.990 82.990 82.990 82.915 S1 82.481 82.481 82.707 82.331 S2 82.180 82.180 82.633 S3 81.370 81.671 82.558 S4 80.560 80.861 82.336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.500 82.690 0.810 1.0% 0.349 0.4% 11% False True 51 10 83.500 81.980 1.520 1.8% 0.437 0.5% 53% False False 119 20 83.750 81.980 1.770 2.1% 0.424 0.5% 45% False False 81 40 83.750 81.980 1.770 2.1% 0.329 0.4% 45% False False 98 60 83.750 79.465 4.285 5.2% 0.219 0.3% 77% False False 65 80 83.750 79.465 4.285 5.2% 0.165 0.2% 77% False False 49 100 83.750 79.465 4.285 5.2% 0.132 0.2% 77% False False 39 120 83.750 79.465 4.285 5.2% 0.110 0.1% 77% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 83.819 2.618 83.468 1.618 83.253 1.000 83.120 0.618 83.038 HIGH 82.905 0.618 82.823 0.500 82.798 0.382 82.772 LOW 82.690 0.618 82.557 1.000 82.475 1.618 82.342 2.618 82.127 4.250 81.776
Fisher Pivots for day following 26-Apr-2013 Pivot 1 day 3 day R1 82.798 83.095 PP 82.792 82.990 S1 82.787 82.886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.