ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 82.640 82.440 -0.200 -0.2% 83.000
High 82.640 82.440 -0.200 -0.2% 83.500
Low 82.320 81.880 -0.440 -0.5% 82.690
Close 82.412 82.010 -0.402 -0.5% 82.781
Range 0.320 0.560 0.240 75.0% 0.810
ATR 0.430 0.440 0.009 2.2% 0.000
Volume 29 94 65 224.1% 256
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 83.790 83.460 82.318
R3 83.230 82.900 82.164
R2 82.670 82.670 82.113
R1 82.340 82.340 82.061 82.225
PP 82.110 82.110 82.110 82.053
S1 81.780 81.780 81.959 81.665
S2 81.550 81.550 81.907
S3 80.990 81.220 81.856
S4 80.430 80.660 81.702
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 85.420 84.911 83.227
R3 84.610 84.101 83.004
R2 83.800 83.800 82.930
R1 83.291 83.291 82.855 83.141
PP 82.990 82.990 82.990 82.915
S1 82.481 82.481 82.707 82.331
S2 82.180 82.180 82.633
S3 81.370 81.671 82.558
S4 80.560 80.861 82.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.500 81.880 1.620 2.0% 0.373 0.5% 8% False True 47
10 83.500 81.880 1.620 2.0% 0.429 0.5% 8% False True 115
20 83.750 81.880 1.870 2.3% 0.434 0.5% 7% False True 84
40 83.750 81.880 1.870 2.3% 0.351 0.4% 7% False True 101
60 83.750 79.878 3.872 4.7% 0.234 0.3% 55% False False 67
80 83.750 79.465 4.285 5.2% 0.176 0.2% 59% False False 50
100 83.750 79.465 4.285 5.2% 0.140 0.2% 59% False False 40
120 83.750 79.465 4.285 5.2% 0.117 0.1% 59% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 84.820
2.618 83.906
1.618 83.346
1.000 83.000
0.618 82.786
HIGH 82.440
0.618 82.226
0.500 82.160
0.382 82.094
LOW 81.880
0.618 81.534
1.000 81.320
1.618 80.974
2.618 80.414
4.250 79.500
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 82.160 82.393
PP 82.110 82.265
S1 82.060 82.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.