ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary Previous Current 29-Apr-2013 30-Apr-2013 Change Change % Previous Week Open 82.640 82.440 -0.200 -0.2% 83.000 High 82.640 82.440 -0.200 -0.2% 83.500 Low 82.320 81.880 -0.440 -0.5% 82.690 Close 82.412 82.010 -0.402 -0.5% 82.781 Range 0.320 0.560 0.240 75.0% 0.810 ATR 0.430 0.440 0.009 2.2% 0.000 Volume 29 94 65 224.1% 256
Daily Pivots for day following 30-Apr-2013 Classic Woodie Camarilla DeMark R4 83.790 83.460 82.318 R3 83.230 82.900 82.164 R2 82.670 82.670 82.113 R1 82.340 82.340 82.061 82.225 PP 82.110 82.110 82.110 82.053 S1 81.780 81.780 81.959 81.665 S2 81.550 81.550 81.907 S3 80.990 81.220 81.856 S4 80.430 80.660 81.702	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 85.420 84.911 83.227 R3 84.610 84.101 83.004 R2 83.800 83.800 82.930 R1 83.291 83.291 82.855 83.141 PP 82.990 82.990 82.990 82.915 S1 82.481 82.481 82.707 82.331 S2 82.180 82.180 82.633 S3 81.370 81.671 82.558 S4 80.560 80.861 82.336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.500 81.880 1.620 2.0% 0.373 0.5% 8% False True 47 10 83.500 81.880 1.620 2.0% 0.429 0.5% 8% False True 115 20 83.750 81.880 1.870 2.3% 0.434 0.5% 7% False True 84 40 83.750 81.880 1.870 2.3% 0.351 0.4% 7% False True 101 60 83.750 79.878 3.872 4.7% 0.234 0.3% 55% False False 67 80 83.750 79.465 4.285 5.2% 0.176 0.2% 59% False False 50 100 83.750 79.465 4.285 5.2% 0.140 0.2% 59% False False 40 120 83.750 79.465 4.285 5.2% 0.117 0.1% 59% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 84.820 2.618 83.906 1.618 83.346 1.000 83.000 0.618 82.786 HIGH 82.440 0.618 82.226 0.500 82.160 0.382 82.094 LOW 81.880 0.618 81.534 1.000 81.320 1.618 80.974 2.618 80.414 4.250 79.500
Fisher Pivots for day following 30-Apr-2013 Pivot 1 day 3 day R1 82.160 82.393 PP 82.110 82.265 S1 82.060 82.138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.