ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary Previous Current 30-Apr-2013 01-May-2013 Change Change % Previous Week Open 82.440 81.930 -0.510 -0.6% 83.000 High 82.440 81.950 -0.490 -0.6% 83.500 Low 81.880 81.510 -0.370 -0.5% 82.690 Close 82.010 81.722 -0.288 -0.4% 82.781 Range 0.560 0.440 -0.120 -21.4% 0.810 ATR 0.440 0.444 0.004 1.0% 0.000 Volume 94 77 -17 -18.1% 256
Daily Pivots for day following 01-May-2013 Classic Woodie Camarilla DeMark R4 83.047 82.825 81.964 R3 82.607 82.385 81.843 R2 82.167 82.167 81.803 R1 81.945 81.945 81.762 81.836 PP 81.727 81.727 81.727 81.673 S1 81.505 81.505 81.682 81.396 S2 81.287 81.287 81.641 S3 80.847 81.065 81.601 S4 80.407 80.625 81.480	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 85.420 84.911 83.227 R3 84.610 84.101 83.004 R2 83.800 83.800 82.930 R1 83.291 83.291 82.855 83.141 PP 82.990 82.990 82.990 82.915 S1 82.481 82.481 82.707 82.331 S2 82.180 82.180 82.633 S3 81.370 81.671 82.558 S4 80.560 80.861 82.336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.175 81.510 1.665 2.0% 0.399 0.5% 13% False True 55 10 83.500 81.510 1.990 2.4% 0.381 0.5% 11% False True 51 20 83.750 81.510 2.240 2.7% 0.435 0.5% 9% False True 86 40 83.750 81.510 2.240 2.7% 0.362 0.4% 9% False True 103 60 83.750 80.107 3.643 4.5% 0.241 0.3% 44% False False 69 80 83.750 79.465 4.285 5.2% 0.181 0.2% 53% False False 51 100 83.750 79.465 4.285 5.2% 0.145 0.2% 53% False False 41 120 83.750 79.465 4.285 5.2% 0.121 0.1% 53% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.820 2.618 83.102 1.618 82.662 1.000 82.390 0.618 82.222 HIGH 81.950 0.618 81.782 0.500 81.730 0.382 81.678 LOW 81.510 0.618 81.238 1.000 81.070 1.618 80.798 2.618 80.358 4.250 79.640
Fisher Pivots for day following 01-May-2013 Pivot 1 day 3 day R1 81.730 82.075 PP 81.727 81.957 S1 81.725 81.840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.