ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 82.440 81.930 -0.510 -0.6% 83.000
High 82.440 81.950 -0.490 -0.6% 83.500
Low 81.880 81.510 -0.370 -0.5% 82.690
Close 82.010 81.722 -0.288 -0.4% 82.781
Range 0.560 0.440 -0.120 -21.4% 0.810
ATR 0.440 0.444 0.004 1.0% 0.000
Volume 94 77 -17 -18.1% 256
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 83.047 82.825 81.964
R3 82.607 82.385 81.843
R2 82.167 82.167 81.803
R1 81.945 81.945 81.762 81.836
PP 81.727 81.727 81.727 81.673
S1 81.505 81.505 81.682 81.396
S2 81.287 81.287 81.641
S3 80.847 81.065 81.601
S4 80.407 80.625 81.480
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 85.420 84.911 83.227
R3 84.610 84.101 83.004
R2 83.800 83.800 82.930
R1 83.291 83.291 82.855 83.141
PP 82.990 82.990 82.990 82.915
S1 82.481 82.481 82.707 82.331
S2 82.180 82.180 82.633
S3 81.370 81.671 82.558
S4 80.560 80.861 82.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.175 81.510 1.665 2.0% 0.399 0.5% 13% False True 55
10 83.500 81.510 1.990 2.4% 0.381 0.5% 11% False True 51
20 83.750 81.510 2.240 2.7% 0.435 0.5% 9% False True 86
40 83.750 81.510 2.240 2.7% 0.362 0.4% 9% False True 103
60 83.750 80.107 3.643 4.5% 0.241 0.3% 44% False False 69
80 83.750 79.465 4.285 5.2% 0.181 0.2% 53% False False 51
100 83.750 79.465 4.285 5.2% 0.145 0.2% 53% False False 41
120 83.750 79.465 4.285 5.2% 0.121 0.1% 53% False False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.820
2.618 83.102
1.618 82.662
1.000 82.390
0.618 82.222
HIGH 81.950
0.618 81.782
0.500 81.730
0.382 81.678
LOW 81.510
0.618 81.238
1.000 81.070
1.618 80.798
2.618 80.358
4.250 79.640
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 81.730 82.075
PP 81.727 81.957
S1 81.725 81.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.