ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary Previous Current 01-May-2013 02-May-2013 Change Change % Previous Week Open 81.930 81.880 -0.050 -0.1% 83.000 High 81.950 82.580 0.630 0.8% 83.500 Low 81.510 81.750 0.240 0.3% 82.690 Close 81.722 82.462 0.740 0.9% 82.781 Range 0.440 0.830 0.390 88.6% 0.810 ATR 0.444 0.473 0.030 6.7% 0.000 Volume 77 100 23 29.9% 256
Daily Pivots for day following 02-May-2013 Classic Woodie Camarilla DeMark R4 84.754 84.438 82.919 R3 83.924 83.608 82.690 R2 83.094 83.094 82.614 R1 82.778 82.778 82.538 82.936 PP 82.264 82.264 82.264 82.343 S1 81.948 81.948 82.386 82.106 S2 81.434 81.434 82.310 S3 80.604 81.118 82.234 S4 79.774 80.288 82.006	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 85.420 84.911 83.227 R3 84.610 84.101 83.004 R2 83.800 83.800 82.930 R1 83.291 83.291 82.855 83.141 PP 82.990 82.990 82.990 82.915 S1 82.481 82.481 82.707 82.331 S2 82.180 82.180 82.633 S3 81.370 81.671 82.558 S4 80.560 80.861 82.336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.905 81.510 1.395 1.7% 0.473 0.6% 68% False False 67 10 83.500 81.510 1.990 2.4% 0.439 0.5% 48% False False 58 20 83.500 81.510 1.990 2.4% 0.437 0.5% 48% False False 89 40 83.750 81.510 2.240 2.7% 0.383 0.5% 43% False False 106 60 83.750 80.533 3.217 3.9% 0.255 0.3% 60% False False 70 80 83.750 79.465 4.285 5.2% 0.191 0.2% 70% False False 53 100 83.750 79.465 4.285 5.2% 0.153 0.2% 70% False False 42 120 83.750 79.465 4.285 5.2% 0.128 0.2% 70% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 86.108 2.618 84.753 1.618 83.923 1.000 83.410 0.618 83.093 HIGH 82.580 0.618 82.263 0.500 82.165 0.382 82.067 LOW 81.750 0.618 81.237 1.000 80.920 1.618 80.407 2.618 79.577 4.250 78.223
Fisher Pivots for day following 02-May-2013 Pivot 1 day 3 day R1 82.363 82.323 PP 82.264 82.184 S1 82.165 82.045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.