ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 02-May-2013

Day Change Summary
	Previous	Current
	01-May-2013	02-May-2013	Change	Change %	Previous Week
Open	81.930	81.880	-0.050	-0.1%	83.000
High	81.950	82.580	0.630	0.8%	83.500
Low	81.510	81.750	0.240	0.3%	82.690
Close	81.722	82.462	0.740	0.9%	82.781
Range	0.440	0.830	0.390	88.6%	0.810
ATR	0.444	0.473	0.030	6.7%	0.000
Volume	77	100	23	29.9%	256

Daily Pivots for day following 02-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.754	84.438	82.919
R3	83.924	83.608	82.690
R2	83.094	83.094	82.614
R1	82.778	82.778	82.538	82.936
PP	82.264	82.264	82.264	82.343
S1	81.948	81.948	82.386	82.106
S2	81.434	81.434	82.310
S3	80.604	81.118	82.234
S4	79.774	80.288	82.006

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.420	84.911	83.227
R3	84.610	84.101	83.004
R2	83.800	83.800	82.930
R1	83.291	83.291	82.855	83.141
PP	82.990	82.990	82.990	82.915
S1	82.481	82.481	82.707	82.331
S2	82.180	82.180	82.633
S3	81.370	81.671	82.558
S4	80.560	80.861	82.336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.905	81.510	1.395	1.7%	0.473	0.6%	68%	False	False	67
10	83.500	81.510	1.990	2.4%	0.439	0.5%	48%	False	False	58
20	83.500	81.510	1.990	2.4%	0.437	0.5%	48%	False	False	89
40	83.750	81.510	2.240	2.7%	0.383	0.5%	43%	False	False	106
60	83.750	80.533	3.217	3.9%	0.255	0.3%	60%	False	False	70
80	83.750	79.465	4.285	5.2%	0.191	0.2%	70%	False	False	53
100	83.750	79.465	4.285	5.2%	0.153	0.2%	70%	False	False	42
120	83.750	79.465	4.285	5.2%	0.128	0.2%	70%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	86.108
2.618	84.753
1.618	83.923
1.000	83.410
0.618	83.093
HIGH	82.580
0.618	82.263
0.500	82.165
0.382	82.067
LOW	81.750
0.618	81.237
1.000	80.920
1.618	80.407
2.618	79.577
4.250	78.223

Fisher Pivots for day following 02-May-2013
Pivot	1 day	3 day
R1	82.363	82.323
PP	82.264	82.184
S1	82.165	82.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols