ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 03-May-2013

Day Change Summary
	Previous	Current
	02-May-2013	03-May-2013	Change	Change %	Previous Week
Open	81.880	82.385	0.505	0.6%	82.640
High	82.580	82.750	0.170	0.2%	82.750
Low	81.750	82.230	0.480	0.6%	81.510
Close	82.462	82.385	-0.077	-0.1%	82.385
Range	0.830	0.520	-0.310	-37.3%	1.240
ATR	0.473	0.477	0.003	0.7%	0.000
Volume	100	100	0	0.0%	400

Daily Pivots for day following 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.015	83.720	82.671
R3	83.495	83.200	82.528
R2	82.975	82.975	82.480
R1	82.680	82.680	82.433	82.645
PP	82.455	82.455	82.455	82.438
S1	82.160	82.160	82.337	82.125
S2	81.935	81.935	82.290
S3	81.415	81.640	82.242
S4	80.895	81.120	82.099

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.935	85.400	83.067
R3	84.695	84.160	82.726
R2	83.455	83.455	82.612
R1	82.920	82.920	82.499	82.568
PP	82.215	82.215	82.215	82.039
S1	81.680	81.680	82.271	81.328
S2	80.975	80.975	82.158
S3	79.735	80.440	82.044
S4	78.495	79.200	81.703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.750	81.510	1.240	1.5%	0.534	0.6%	71%	True	False	80
10	83.500	81.510	1.990	2.4%	0.442	0.5%	44%	False	False	65
20	83.500	81.510	1.990	2.4%	0.430	0.5%	44%	False	False	90
40	83.750	81.510	2.240	2.7%	0.393	0.5%	39%	False	False	108
60	83.750	80.533	3.217	3.9%	0.264	0.3%	58%	False	False	72
80	83.750	79.465	4.285	5.2%	0.198	0.2%	68%	False	False	54
100	83.750	79.465	4.285	5.2%	0.158	0.2%	68%	False	False	43
120	83.750	79.465	4.285	5.2%	0.132	0.2%	68%	False	False	36

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.960
2.618	84.111
1.618	83.591
1.000	83.270
0.618	83.071
HIGH	82.750
0.618	82.551
0.500	82.490
0.382	82.429
LOW	82.230
0.618	81.909
1.000	81.710
1.618	81.389
2.618	80.869
4.250	80.020

Fisher Pivots for day following 03-May-2013
Pivot	1 day	3 day
R1	82.490	82.300
PP	82.455	82.215
S1	82.420	82.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols