ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary Previous Current 02-May-2013 03-May-2013 Change Change % Previous Week Open 81.880 82.385 0.505 0.6% 82.640 High 82.580 82.750 0.170 0.2% 82.750 Low 81.750 82.230 0.480 0.6% 81.510 Close 82.462 82.385 -0.077 -0.1% 82.385 Range 0.830 0.520 -0.310 -37.3% 1.240 ATR 0.473 0.477 0.003 0.7% 0.000 Volume 100 100 0 0.0% 400
Daily Pivots for day following 03-May-2013 Classic Woodie Camarilla DeMark R4 84.015 83.720 82.671 R3 83.495 83.200 82.528 R2 82.975 82.975 82.480 R1 82.680 82.680 82.433 82.645 PP 82.455 82.455 82.455 82.438 S1 82.160 82.160 82.337 82.125 S2 81.935 81.935 82.290 S3 81.415 81.640 82.242 S4 80.895 81.120 82.099	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 85.935 85.400 83.067 R3 84.695 84.160 82.726 R2 83.455 83.455 82.612 R1 82.920 82.920 82.499 82.568 PP 82.215 82.215 82.215 82.039 S1 81.680 81.680 82.271 81.328 S2 80.975 80.975 82.158 S3 79.735 80.440 82.044 S4 78.495 79.200 81.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.750 81.510 1.240 1.5% 0.534 0.6% 71% True False 80 10 83.500 81.510 1.990 2.4% 0.442 0.5% 44% False False 65 20 83.500 81.510 1.990 2.4% 0.430 0.5% 44% False False 90 40 83.750 81.510 2.240 2.7% 0.393 0.5% 39% False False 108 60 83.750 80.533 3.217 3.9% 0.264 0.3% 58% False False 72 80 83.750 79.465 4.285 5.2% 0.198 0.2% 68% False False 54 100 83.750 79.465 4.285 5.2% 0.158 0.2% 68% False False 43 120 83.750 79.465 4.285 5.2% 0.132 0.2% 68% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.960 2.618 84.111 1.618 83.591 1.000 83.270 0.618 83.071 HIGH 82.750 0.618 82.551 0.500 82.490 0.382 82.429 LOW 82.230 0.618 81.909 1.000 81.710 1.618 81.389 2.618 80.869 4.250 80.020
Fisher Pivots for day following 03-May-2013 Pivot 1 day 3 day R1 82.490 82.300 PP 82.455 82.215 S1 82.420 82.130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.