ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary Previous Current 03-May-2013 06-May-2013 Change Change % Previous Week Open 82.385 82.385 0.000 0.0% 82.640 High 82.750 82.660 -0.090 -0.1% 82.750 Low 82.230 82.250 0.020 0.0% 81.510 Close 82.385 82.573 0.188 0.2% 82.385 Range 0.520 0.410 -0.110 -21.2% 1.240 ATR 0.477 0.472 -0.005 -1.0% 0.000 Volume 100 80 -20 -20.0% 400
Daily Pivots for day following 06-May-2013 Classic Woodie Camarilla DeMark R4 83.724 83.559 82.799 R3 83.314 83.149 82.686 R2 82.904 82.904 82.648 R1 82.739 82.739 82.611 82.822 PP 82.494 82.494 82.494 82.536 S1 82.329 82.329 82.535 82.412 S2 82.084 82.084 82.498 S3 81.674 81.919 82.460 S4 81.264 81.509 82.348	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 85.935 85.400 83.067 R3 84.695 84.160 82.726 R2 83.455 83.455 82.612 R1 82.920 82.920 82.499 82.568 PP 82.215 82.215 82.215 82.039 S1 81.680 81.680 82.271 81.328 S2 80.975 80.975 82.158 S3 79.735 80.440 82.044 S4 78.495 79.200 81.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.750 81.510 1.240 1.5% 0.552 0.7% 86% False False 90 10 83.500 81.510 1.990 2.4% 0.457 0.6% 53% False False 66 20 83.500 81.510 1.990 2.4% 0.436 0.5% 53% False False 90 40 83.750 81.510 2.240 2.7% 0.403 0.5% 47% False False 110 60 83.750 80.533 3.217 3.9% 0.271 0.3% 63% False False 73 80 83.750 79.465 4.285 5.2% 0.203 0.2% 73% False False 55 100 83.750 79.465 4.285 5.2% 0.162 0.2% 73% False False 44 120 83.750 79.465 4.285 5.2% 0.135 0.2% 73% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 84.403 2.618 83.733 1.618 83.323 1.000 83.070 0.618 82.913 HIGH 82.660 0.618 82.503 0.500 82.455 0.382 82.407 LOW 82.250 0.618 81.997 1.000 81.840 1.618 81.587 2.618 81.177 4.250 80.508
Fisher Pivots for day following 06-May-2013 Pivot 1 day 3 day R1 82.534 82.465 PP 82.494 82.358 S1 82.455 82.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.