ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 07-May-2013

Day Change Summary
	Previous	Current
	06-May-2013	07-May-2013	Change	Change %	Previous Week
Open	82.385	82.610	0.225	0.3%	82.640
High	82.660	82.610	-0.050	-0.1%	82.750
Low	82.250	82.380	0.130	0.2%	81.510
Close	82.573	82.530	-0.043	-0.1%	82.385
Range	0.410	0.230	-0.180	-43.9%	1.240
ATR	0.472	0.455	-0.017	-3.7%	0.000
Volume	80	23	-57	-71.3%	400

Daily Pivots for day following 07-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.197	83.093	82.657
R3	82.967	82.863	82.593
R2	82.737	82.737	82.572
R1	82.633	82.633	82.551	82.570
PP	82.507	82.507	82.507	82.475
S1	82.403	82.403	82.509	82.340
S2	82.277	82.277	82.488
S3	82.047	82.173	82.467
S4	81.817	81.943	82.404

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.935	85.400	83.067
R3	84.695	84.160	82.726
R2	83.455	83.455	82.612
R1	82.920	82.920	82.499	82.568
PP	82.215	82.215	82.215	82.039
S1	81.680	81.680	82.271	81.328
S2	80.975	80.975	82.158
S3	79.735	80.440	82.044
S4	78.495	79.200	81.703

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.750	81.510	1.240	1.5%	0.486	0.6%	82%	False	False	76
10	83.500	81.510	1.990	2.4%	0.430	0.5%	51%	False	False	61
20	83.500	81.510	1.990	2.4%	0.427	0.5%	51%	False	False	90
40	83.750	81.510	2.240	2.7%	0.409	0.5%	46%	False	False	110
60	83.750	80.533	3.217	3.9%	0.275	0.3%	62%	False	False	74
80	83.750	79.465	4.285	5.2%	0.206	0.2%	72%	False	False	55
100	83.750	79.465	4.285	5.2%	0.165	0.2%	72%	False	False	44
120	83.750	79.465	4.285	5.2%	0.137	0.2%	72%	False	False	37

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	83.588
2.618	83.212
1.618	82.982
1.000	82.840
0.618	82.752
HIGH	82.610
0.618	82.522
0.500	82.495
0.382	82.468
LOW	82.380
0.618	82.238
1.000	82.150
1.618	82.008
2.618	81.778
4.250	81.403

Fisher Pivots for day following 07-May-2013
Pivot	1 day	3 day
R1	82.518	82.517
PP	82.507	82.503
S1	82.495	82.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols