ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary Previous Current 07-May-2013 08-May-2013 Change Change % Previous Week Open 82.610 82.550 -0.060 -0.1% 82.640 High 82.610 82.570 -0.040 0.0% 82.750 Low 82.380 81.975 -0.405 -0.5% 81.510 Close 82.530 82.151 -0.379 -0.5% 82.385 Range 0.230 0.595 0.365 158.7% 1.240 ATR 0.455 0.465 0.010 2.2% 0.000 Volume 23 66 43 187.0% 400
Daily Pivots for day following 08-May-2013 Classic Woodie Camarilla DeMark R4 84.017 83.679 82.478 R3 83.422 83.084 82.315 R2 82.827 82.827 82.260 R1 82.489 82.489 82.206 82.361 PP 82.232 82.232 82.232 82.168 S1 81.894 81.894 82.096 81.766 S2 81.637 81.637 82.042 S3 81.042 81.299 81.987 S4 80.447 80.704 81.824	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 85.935 85.400 83.067 R3 84.695 84.160 82.726 R2 83.455 83.455 82.612 R1 82.920 82.920 82.499 82.568 PP 82.215 82.215 82.215 82.039 S1 81.680 81.680 82.271 81.328 S2 80.975 80.975 82.158 S3 79.735 80.440 82.044 S4 78.495 79.200 81.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.750 81.750 1.000 1.2% 0.517 0.6% 40% False False 73 10 83.175 81.510 1.665 2.0% 0.458 0.6% 38% False False 64 20 83.500 81.510 1.990 2.4% 0.443 0.5% 32% False False 91 40 83.750 81.510 2.240 2.7% 0.424 0.5% 29% False False 100 60 83.750 80.537 3.213 3.9% 0.285 0.3% 50% False False 75 80 83.750 79.465 4.285 5.2% 0.213 0.3% 63% False False 56 100 83.750 79.465 4.285 5.2% 0.171 0.2% 63% False False 45 120 83.750 79.465 4.285 5.2% 0.142 0.2% 63% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.099 2.618 84.128 1.618 83.533 1.000 83.165 0.618 82.938 HIGH 82.570 0.618 82.343 0.500 82.273 0.382 82.202 LOW 81.975 0.618 81.607 1.000 81.380 1.618 81.012 2.618 80.417 4.250 79.446
Fisher Pivots for day following 08-May-2013 Pivot 1 day 3 day R1 82.273 82.318 PP 82.232 82.262 S1 82.192 82.207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.