ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 82.550 82.160 -0.390 -0.5% 82.640
High 82.570 83.105 0.535 0.6% 82.750
Low 81.975 82.105 0.130 0.2% 81.510
Close 82.151 83.120 0.969 1.2% 82.385
Range 0.595 1.000 0.405 68.1% 1.240
ATR 0.465 0.503 0.038 8.2% 0.000
Volume 66 193 127 192.4% 400
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 85.777 85.448 83.670
R3 84.777 84.448 83.395
R2 83.777 83.777 83.303
R1 83.448 83.448 83.212 83.613
PP 82.777 82.777 82.777 82.859
S1 82.448 82.448 83.028 82.613
S2 81.777 81.777 82.937
S3 80.777 81.448 82.845
S4 79.777 80.448 82.570
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 85.935 85.400 83.067
R3 84.695 84.160 82.726
R2 83.455 83.455 82.612
R1 82.920 82.920 82.499 82.568
PP 82.215 82.215 82.215 82.039
S1 81.680 81.680 82.271 81.328
S2 80.975 80.975 82.158
S3 79.735 80.440 82.044
S4 78.495 79.200 81.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.105 81.975 1.130 1.4% 0.551 0.7% 101% True False 92
10 83.105 81.510 1.595 1.9% 0.512 0.6% 101% True False 80
20 83.500 81.510 1.990 2.4% 0.479 0.6% 81% False False 100
40 83.750 81.510 2.240 2.7% 0.436 0.5% 72% False False 92
60 83.750 80.900 2.850 3.4% 0.301 0.4% 78% False False 78
80 83.750 79.465 4.285 5.2% 0.226 0.3% 85% False False 58
100 83.750 79.465 4.285 5.2% 0.181 0.2% 85% False False 47
120 83.750 79.465 4.285 5.2% 0.151 0.2% 85% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 134 trading days
Fibonacci Retracements and Extensions
4.250 87.355
2.618 85.723
1.618 84.723
1.000 84.105
0.618 83.723
HIGH 83.105
0.618 82.723
0.500 82.605
0.382 82.487
LOW 82.105
0.618 81.487
1.000 81.105
1.618 80.487
2.618 79.487
4.250 77.855
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 82.948 82.927
PP 82.777 82.733
S1 82.605 82.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.