ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary Previous Current 08-May-2013 09-May-2013 Change Change % Previous Week Open 82.550 82.160 -0.390 -0.5% 82.640 High 82.570 83.105 0.535 0.6% 82.750 Low 81.975 82.105 0.130 0.2% 81.510 Close 82.151 83.120 0.969 1.2% 82.385 Range 0.595 1.000 0.405 68.1% 1.240 ATR 0.465 0.503 0.038 8.2% 0.000 Volume 66 193 127 192.4% 400
Daily Pivots for day following 09-May-2013 Classic Woodie Camarilla DeMark R4 85.777 85.448 83.670 R3 84.777 84.448 83.395 R2 83.777 83.777 83.303 R1 83.448 83.448 83.212 83.613 PP 82.777 82.777 82.777 82.859 S1 82.448 82.448 83.028 82.613 S2 81.777 81.777 82.937 S3 80.777 81.448 82.845 S4 79.777 80.448 82.570	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 85.935 85.400 83.067 R3 84.695 84.160 82.726 R2 83.455 83.455 82.612 R1 82.920 82.920 82.499 82.568 PP 82.215 82.215 82.215 82.039 S1 81.680 81.680 82.271 81.328 S2 80.975 80.975 82.158 S3 79.735 80.440 82.044 S4 78.495 79.200 81.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.105 81.975 1.130 1.4% 0.551 0.7% 101% True False 92 10 83.105 81.510 1.595 1.9% 0.512 0.6% 101% True False 80 20 83.500 81.510 1.990 2.4% 0.479 0.6% 81% False False 100 40 83.750 81.510 2.240 2.7% 0.436 0.5% 72% False False 92 60 83.750 80.900 2.850 3.4% 0.301 0.4% 78% False False 78 80 83.750 79.465 4.285 5.2% 0.226 0.3% 85% False False 58 100 83.750 79.465 4.285 5.2% 0.181 0.2% 85% False False 47 120 83.750 79.465 4.285 5.2% 0.151 0.2% 85% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Widest range in 134 trading days	Fibonacci Retracements and Extensions 4.250 87.355 2.618 85.723 1.618 84.723 1.000 84.105 0.618 83.723 HIGH 83.105 0.618 82.723 0.500 82.605 0.382 82.487 LOW 82.105 0.618 81.487 1.000 81.105 1.618 80.487 2.618 79.487 4.250 77.855
Fisher Pivots for day following 09-May-2013 Pivot 1 day 3 day R1 82.948 82.927 PP 82.777 82.733 S1 82.605 82.540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.